"Date_Time","Val"
10/1/1989,
10/2/1989,
10/3/1989,
10/4/1989,
10/5/1989,
10/6/1989,
10/7/1989,
10/8/1989,
10/9/1989,
10/10/1989,
10/11/1989,
10/12/1989,
10/13/1989,
10/14/1989,
10/15/1989,
10/16/1989,
10/17/1989,
10/18/1989,
10/19/1989,
10/20/1989,
10/21/1989,
10/22/1989,
10/23/1989,
10/24/1989,
10/25/1989,
10/26/1989,
10/27/1989,
10/28/1989,
10/29/1989,
10/30/1989,
10/31/1989,
11/1/1989,
11/2/1989,
11/3/1989,
11/4/1989,
11/5/1989,
11/6/1989,
11/7/1989,
11/8/1989,
11/9/1989,
11/10/1989,
11/11/1989,
11/12/1989,
11/13/1989,
11/14/1989,
11/15/1989,
11/16/1989,
11/17/1989,
11/18/1989,
11/19/1989,
11/20/1989,
11/21/1989,
11/22/1989,
11/23/1989,
11/24/1989,
11/25/1989,
11/26/1989,
11/27/1989,
11/28/1989,
11/29/1989,
11/30/1989,
12/1/1989,
12/2/1989,
12/3/1989,
12/4/1989,
12/5/1989,
12/6/1989,
12/7/1989,
12/8/1989,
12/9/1989,
12/10/1989,
12/11/1989,
12/12/1989,
12/13/1989,
12/14/1989,
12/15/1989,
12/16/1989,
12/17/1989,
12/18/1989,
12/19/1989,
12/20/1989,
12/21/1989,
12/22/1989,
12/23/1989,
12/24/1989,
12/25/1989,
12/26/1989,
12/27/1989,
12/28/1989,
12/29/1989,
12/30/1989,
12/31/1989,
1/1/1990,
1/2/1990,
1/3/1990,
1/4/1990,
1/5/1990,
1/6/1990,
1/7/1990,
1/8/1990,
1/9/1990,
1/10/1990,
1/11/1990,
1/12/1990,
1/13/1990,
1/14/1990,
1/15/1990,
1/16/1990,
1/17/1990,
1/18/1990,
1/19/1990,
1/20/1990,
1/21/1990,
1/22/1990,
1/23/1990,
1/24/1990,
1/25/1990,
1/26/1990,
1/27/1990,
1/28/1990,
1/29/1990,
1/30/1990,
1/31/1990,
2/1/1990,
2/2/1990,
2/3/1990,
2/4/1990,
2/5/1990,
2/6/1990,
2/7/1990,
2/8/1990,
2/9/1990,
2/10/1990,
2/11/1990,
2/12/1990,
2/13/1990,
2/14/1990,
2/15/1990,
2/16/1990,
2/17/1990,
2/18/1990,
2/19/1990,
2/20/1990,
2/21/1990,
2/22/1990,
2/23/1990,
2/24/1990,
2/25/1990,
2/26/1990,
2/27/1990,
2/28/1990,
3/1/1990,
3/2/1990,
3/3/1990,
3/4/1990,
3/5/1990,
3/6/1990,
3/7/1990,
3/8/1990,
3/9/1990,
3/10/1990,
3/11/1990,
3/12/1990,
3/13/1990,
3/14/1990,
3/15/1990,
3/16/1990,
3/17/1990,
3/18/1990,
3/19/1990,
3/20/1990,
3/21/1990,
3/22/1990,
3/23/1990,
3/24/1990,
3/25/1990,
3/26/1990,
3/27/1990,
3/28/1990,
3/29/1990,
3/30/1990,
3/31/1990,
4/1/1990,
4/2/1990,
4/3/1990,
4/4/1990,
4/5/1990,
4/6/1990,
4/7/1990,
4/8/1990,
4/9/1990,
4/10/1990,
4/11/1990,
4/12/1990,
4/13/1990,
4/14/1990,
4/15/1990,
4/16/1990,
4/17/1990,
4/18/1990,
4/19/1990,
4/20/1990,
4/21/1990,
4/22/1990,
4/23/1990,
4/24/1990,
4/25/1990,
4/26/1990,
4/27/1990,
4/28/1990,
4/29/1990,
4/30/1990,
5/1/1990,
5/2/1990,
5/3/1990,
5/4/1990,
5/5/1990,
5/6/1990,
5/7/1990,
5/8/1990,
5/9/1990,
5/10/1990,
5/11/1990,
5/12/1990,
5/13/1990,
5/14/1990,
5/15/1990,
5/16/1990,
5/17/1990,
5/18/1990,
5/19/1990,
5/20/1990,
5/21/1990,
5/22/1990,
5/23/1990,
5/24/1990,
5/25/1990,
5/26/1990,
5/27/1990,
5/28/1990,
5/29/1990,
5/30/1990,
5/31/1990,
6/1/1990,
6/2/1990,
6/3/1990,
6/4/1990,
6/5/1990,
6/6/1990,
6/7/1990,
6/8/1990,
6/9/1990,
6/10/1990,
6/11/1990,
6/12/1990,
6/13/1990,
6/14/1990,
6/15/1990,
6/16/1990,
6/17/1990,
6/18/1990,
6/19/1990,
6/20/1990,
6/21/1990,
6/22/1990,
6/23/1990,
6/24/1990,
6/25/1990,
6/26/1990,
6/27/1990,
6/28/1990,
6/29/1990,
6/30/1990,
7/1/1990,
7/2/1990,
7/3/1990,
7/4/1990,
7/5/1990,
7/6/1990,
7/7/1990,
7/8/1990,
7/9/1990,
7/10/1990,
7/11/1990,
7/12/1990,
7/13/1990,
7/14/1990,
7/15/1990,
7/16/1990,
7/17/1990,299.48
7/18/1990,280.708
7/19/1990,281.164
7/20/1990,280.461
7/21/1990,268.439
7/22/1990,251.61
7/23/1990,255.607
7/24/1990,281.917
7/25/1990,315.793
7/26/1990,318.409
7/27/1990,293.537
7/28/1990,285.529
7/29/1990,260.33
7/30/1990,236.616
7/31/1990,213.006
8/1/1990,200.513
8/2/1990,196.19
8/3/1990,191.487
8/4/1990,183.124
8/5/1990,164.955
8/6/1990,146.311
8/7/1990,142.921
8/8/1990,143.306
8/9/1990,144.99
8/10/1990,147.509
8/11/1990,150.412
8/12/1990,152.337
8/13/1990,153.059
8/14/1990,153.22
8/15/1990,151.631
8/16/1990,150.476
8/17/1990,151.519
8/18/1990,152.642
8/19/1990,153.84
8/20/1990,153.486
8/21/1990,158.098
8/22/1990,163.129
8/23/1990,167.02
8/24/1990,166.327
8/25/1990,160.933
8/26/1990,155.818
8/27/1990,154.92
8/28/1990,154.92
8/29/1990,155.016
8/30/1990,155.329
8/31/1990,151.193
9/1/1990,138.347
9/2/1990,112.642
9/3/1990,93.468
9/4/1990,93.345
9/5/1990,97.639
9/6/1990,104.17
9/7/1990,110.647
9/8/1990,114.561
9/9/1990,109.636
9/10/1990,101.071
9/11/1990,96.187
9/12/1990,94.895
9/13/1990,96.452
9/14/1990,97.867
9/15/1990,97.742
9/16/1990,97.59
9/17/1990,98.939
9/18/1990,102.295
9/19/1990,106.2
9/20/1990,113.152
9/21/1990,124.124
9/22/1990,121.183
9/23/1990,104.129
9/24/1990,95.788
9/25/1990,93.247
9/26/1990,92.354
9/27/1990,88.339
9/28/1990,82.886
9/29/1990,81.081
9/30/1990,81.731
10/1/1990,82.538
10/2/1990,82.648
10/3/1990,85.806
10/4/1990,86.834
10/5/1990,86.442
10/6/1990,89.005
10/7/1990,95.181
10/8/1990,100.434
10/9/1990,94.339
10/10/1990,87.862
10/11/1990,91.047
10/12/1990,95.012
10/13/1990,98.383
10/14/1990,98.2
10/15/1990,97.389
10/16/1990,93.216
10/17/1990,89.764
10/18/1990,90.151
10/19/1990,90.266
10/20/1990,91.766
10/21/1990,94.163
10/22/1990,96.577
10/23/1990,107.054
10/24/1990,116.61
10/25/1990,116.834
10/26/1990,116.849
10/27/1990,124.838
10/28/1990,130.896
10/29/1990,127.066
10/30/1990,122.779
10/31/1990,121.516
11/1/1990,121.369
11/2/1990,121.002
11/3/1990,120.429
11/4/1990,121.954
11/5/1990,125.971
11/6/1990,126.591
11/7/1990,131.396
11/8/1990,126.077
11/9/1990,123.123
11/10/1990,123.74
11/11/1990,122.832
11/12/1990,120.364
11/13/1990,121.947
11/14/1990,125.794
11/15/1990,125.862
11/16/1990,126.2
11/17/1990,124.171
11/18/1990,122.981
11/19/1990,121.713
11/20/1990,121.236
11/21/1990,123.313
11/22/1990,125.976
11/23/1990,128.823
11/24/1990,130.658
11/25/1990,136.729
11/26/1990,133.162
11/27/1990,119.821
11/28/1990,116.965
11/29/1990,116.206
11/30/1990,117.311
12/1/1990,127.671
12/2/1990,151.291
12/3/1990,172.238
12/4/1990,205.69
12/5/1990,254.056
12/6/1990,312.246
12/7/1990,361.517
12/8/1990,370.536
12/9/1990,352.832
12/10/1990,351.279
12/11/1990,391.862
12/12/1990,440.957
12/13/1990,467.067
12/14/1990,469.344
12/15/1990,465.694
12/16/1990,463.041
12/17/1990,463.055
12/18/1990,476.511
12/19/1990,491.589
12/20/1990,496.487
12/21/1990,498.897
12/22/1990,500.539
12/23/1990,505.428
12/24/1990,508.817
12/25/1990,509.099
12/26/1990,520.717
12/27/1990,540.969
12/28/1990,558.517
12/29/1990,570.963
12/30/1990,575.033
12/31/1990,574.444
1/1/1991,582.026
1/2/1991,594.294
1/3/1991,608.961
1/4/1991,630.006
1/5/1991,651.274
1/6/1991,707.833
1/7/1991,763.396
1/8/1991,904.39
1/9/1991,981.343
1/10/1991,922.332
1/11/1991,899.911
1/12/1991,931.224
1/13/1991,994.131
1/14/1991,1038.161
1/15/1991,1068.697
1/16/1991,1124.862
1/17/1991,1163.12
1/18/1991,1187.254
1/19/1991,1228.139
1/20/1991,1255.986
1/21/1991,1279.586
1/22/1991,1297.36
1/23/1991,1320.926
1/24/1991,1351.723
1/25/1991,1359.702
1/26/1991,1347.119
1/27/1991,1343.004
1/28/1991,1362.482
1/29/1991,1385.248
1/30/1991,1399.59
1/31/1991,1402.249
2/1/1991,1400.065
2/2/1991,1387.219
2/3/1991,1405.277
2/4/1991,1452.604
2/5/1991,1474.346
2/6/1991,1477.641
2/7/1991,1478
2/8/1991,1478
2/9/1991,1478
2/10/1991,1478
2/11/1991,1478
2/12/1991,1478
2/13/1991,1478
2/14/1991,1478
2/15/1991,1478
2/16/1991,1479.217
2/17/1991,1492.602
2/18/1991,1534.641
2/19/1991,1606.949
2/20/1991,1662.469
2/21/1991,1672.319
2/22/1991,1680.262
2/23/1991,1685.171
2/24/1991,1692.34
2/25/1991,1705.393
2/26/1991,1720.1
2/27/1991,1749.281
2/28/1991,1774.305
3/1/1991,1783.848
3/2/1991,1784.386
3/3/1991,1787.342
3/4/1991,1792.516
3/5/1991,1796.815
3/6/1991,1806.646
3/7/1991,1827.664
3/8/1991,1873.332
3/9/1991,1942.408
3/10/1991,1973.933
3/11/1991,1963.534
3/12/1991,1946.366
3/13/1991,1939.666
3/14/1991,1936.595
3/15/1991,1940.573
3/16/1991,1947.831
3/17/1991,1951.6
3/18/1991,1951.6
3/19/1991,1855.947
3/20/1991,1778.272
3/21/1991,1781.9
3/22/1991,1781.9
3/23/1991,1781.9
3/24/1991,1783.848
3/25/1991,1794.8
3/26/1991,1799.1
3/27/1991,1891.637
3/28/1991,1905.355
3/29/1991,1830.456
3/30/1991,1767.181
3/31/1991,1804.852
4/1/1991,1800.701
4/2/1991,1545.389
4/3/1991,545.527
4/4/1991,448.27
4/5/1991,425.193
4/6/1991,307.049
4/7/1991,279.354
4/8/1991,301.327
4/9/1991,193.906
4/10/1991,157.762
4/11/1991,130.339
4/12/1991,91.785
4/13/1991,69.501
4/14/1991,84.361
4/15/1991,92.415
4/16/1991,113.143
4/17/1991,170.409
4/18/1991,218.005
4/19/1991,192.62
4/20/1991,186.386
4/21/1991,208.81
4/22/1991,196.372
4/23/1991,226.511
4/24/1991,226.121
4/25/1991,237.596
4/26/1991,234.852
4/27/1991,171.572
4/28/1991,137.125
4/29/1991,131.74
4/30/1991,129.831
5/1/1991,134.242
5/2/1991,222.307
5/3/1991,278.565
5/4/1991,245.516
5/5/1991,233.885
5/6/1991,221.274
5/7/1991,245.002
5/8/1991,305.175
5/9/1991,405.724
5/10/1991,446.109
5/11/1991,489.505
5/12/1991,505.435
5/13/1991,398.922
5/14/1991,421.555
5/15/1991,457.791
5/16/1991,462.681
5/17/1991,513.868
5/18/1991,686.928
5/19/1991,684.504
5/20/1991,697.59
5/21/1991,675.947
5/22/1991,726.542
5/23/1991,767.008
5/24/1991,734.535
5/25/1991,680.467
5/26/1991,662.903
5/27/1991,621.054
5/28/1991,635.867
5/29/1991,556.713
5/30/1991,497.681
5/31/1991,447.616
6/1/1991,282.551
6/2/1991,699.643
6/3/1991,283.892
6/4/1991,221.701
6/5/1991,170.82
6/6/1991,206.355
6/7/1991,575.922
6/8/1991,359.745
6/9/1991,258.844
6/10/1991,204.686
6/11/1991,164.284
6/12/1991,101.7
6/13/1991,307.592
6/14/1991,584.572
6/15/1991,799.937
6/16/1991,838.665
6/17/1991,741.518
6/18/1991,682.885
6/19/1991,525.749
6/20/1991,431.696
6/21/1991,275.272
6/22/1991,201.377
6/23/1991,187.813
6/24/1991,151.327
6/25/1991,112.391
6/26/1991,93.754
6/27/1991,92.917
6/28/1991,110.836
6/29/1991,182.644
6/30/1991,169.86
7/1/1991,168.784
7/2/1991,167.664
7/3/1991,212.249
7/4/1991,225.724
7/5/1991,222.177
7/6/1991,233.501
7/7/1991,231.324
7/8/1991,229.932
7/9/1991,296.871
7/10/1991,311.581
7/11/1991,228.637
7/12/1991,250.23
7/13/1991,251.492
7/14/1991,254.669
7/15/1991,240.189
7/16/1991,241.476
7/17/1991,235.924
7/18/1991,264.829
7/19/1991,260.598
7/20/1991,251.059
7/21/1991,273.197
7/22/1991,288.981
7/23/1991,296.585
7/24/1991,312.693
7/25/1991,334.31
7/26/1991,313.747
7/27/1991,272.871
7/28/1991,221.317
7/29/1991,198.951
7/30/1991,186.42
7/31/1991,173.98
8/1/1991,157.064
8/2/1991,141.926
8/3/1991,148.183
8/4/1991,171.52
8/5/1991,152.681
8/6/1991,143.482
8/7/1991,151.327
8/8/1991,146.354
8/9/1991,145.68
8/10/1991,143.563
8/11/1991,145.68
8/12/1991,138.846
8/13/1991,143.691
8/14/1991,143.931
8/15/1991,141.365
8/16/1991,145.712
8/17/1991,141.99
8/18/1991,136.649
8/19/1991,136.841
8/20/1991,144.701
8/21/1991,150.573
8/22/1991,143.482
8/23/1991,130.638
8/24/1991,119.357
8/25/1991,115.993
8/26/1991,118.52
8/27/1991,115.303
8/28/1991,122.996
8/29/1991,128.136
8/30/1991,114.723
8/31/1991,104.816
9/1/1991,94.897
9/2/1991,89.086
9/3/1991,89.135
9/4/1991,90.787
9/5/1991,82.55
9/6/1991,82.55
9/7/1991,86.124
9/8/1991,95.654
9/9/1991,108.914
9/10/1991,124.418
9/11/1991,125.984
9/12/1991,128.307
9/13/1991,138.333
9/14/1991,141.509
9/15/1991,146.017
9/16/1991,141.926
9/17/1991,136.937
9/18/1991,126
9/19/1991,114.51
9/20/1991,107.313
9/21/1991,100.939
9/22/1991,99.661
9/23/1991,95.94
9/24/1991,95.218
9/25/1991,96.65
9/26/1991,95.414
9/27/1991,94.251
9/28/1991,94.276
9/29/1991,93.81
9/30/1991,95.952
10/1/1991,98.731
10/2/1991,95.957
10/3/1991,99.305
10/4/1991,104.835
10/5/1991,82.55
10/6/1991,85.573
10/7/1991,90.933
10/8/1991,94.41
10/9/1991,88.373
10/10/1991,85.59
10/11/1991,77.069
10/12/1991,73.59
10/13/1991,73.59
10/14/1991,72.217
10/15/1991,69.79
10/16/1991,73.356
10/17/1991,74.719
10/18/1991,73.294
10/19/1991,73.57
10/20/1991,73.232
10/21/1991,69.671
10/22/1991,67.124
10/23/1991,72.356
10/24/1991,87.299
10/25/1991,99.421
10/26/1991,80.173
10/27/1991,81.06
10/28/1991,87.336
10/29/1991,84.915
10/30/1991,71.988
10/31/1991,97.221
11/1/1991,82.562
11/2/1991,101.735
11/3/1991,86.377
11/4/1991,145.23
11/5/1991,120.091
11/6/1991,111.531
11/7/1991,111.866
11/8/1991,103.693
11/9/1991,107.82
11/10/1991,116.216
11/11/1991,116.655
11/12/1991,84.204
11/13/1991,93.531
11/14/1991,95.668
11/15/1991,96.084
11/16/1991,83.48
11/17/1991,94.392
11/18/1991,83.204
11/19/1991,83.64
11/20/1991,70.71
11/21/1991,88.168
11/22/1991,99.751
11/23/1991,97.23
11/24/1991,105.112
11/25/1991,99.027
11/26/1991,117.676
11/27/1991,114.766
11/28/1991,132.727
11/29/1991,105.467
11/30/1991,109.767
12/1/1991,104.283
12/2/1991,200.993
12/3/1991,206.923
12/4/1991,315.889
12/5/1991,357.675
12/6/1991,419.43
12/7/1991,499.201
12/8/1991,521.455
12/9/1991,541.513
12/10/1991,492.881
12/11/1991,483.789
12/12/1991,487.538
12/13/1991,588.79
12/14/1991,585.435
12/15/1991,527.474
12/16/1991,480.044
12/17/1991,473.174
12/18/1991,482.092
12/19/1991,468.353
12/20/1991,484.865
12/21/1991,479.508
12/22/1991,496.235
12/23/1991,512.426
12/24/1991,519.043
12/25/1991,552.844
12/26/1991,552.914
12/27/1991,580.788
12/28/1991,611.054
12/29/1991,631.806
12/30/1991,671.272
12/31/1991,694.972
1/1/1992,723.298
1/2/1992,738.097
1/3/1992,754.207
1/4/1992,783.424
1/5/1992,808.435
1/6/1992,823.831
1/7/1992,879.889
1/8/1992,893.997
1/9/1992,879.607
1/10/1992,932.784
1/11/1992,899.61
1/12/1992,939.88
1/13/1992,917.188
1/14/1992,952.916
1/15/1992,942.487
1/16/1992,931.884
1/17/1992,939.978
1/18/1992,927.713
1/19/1992,936.5
1/20/1992,927.566
1/21/1992,917.083
1/22/1992,994.85
1/23/1992,1042.718
1/24/1992,1098.184
1/25/1992,1000.857
1/26/1992,981.81
1/27/1992,993.218
1/28/1992,980.179
1/29/1992,1020.973
1/30/1992,995.342
1/31/1992,1013.995
2/1/1992,996.797
2/2/1992,1036.917
2/3/1992,1036.952
2/4/1992,1021.739
2/5/1992,1100.2
2/6/1992,1100.2
2/7/1992,1100.2
2/8/1992,1100.2
2/9/1992,1100.2
2/10/1992,1100.2
2/11/1992,1100.2
2/12/1992,1100.2
2/13/1992,1100.2
2/14/1992,1102.378
2/15/1992,1110.4
2/16/1992,1126.231
2/17/1992,1130.8
2/18/1992,1146.578
2/19/1992,1166.447
2/20/1992,1179.834
2/21/1992,1238.209
2/22/1992,1276.414
2/23/1992,1279.064
2/24/1992,1287.4
2/25/1992,1287.4
2/26/1992,1287.4
2/27/1992,1287.4
2/28/1992,1302.105
2/29/1992,1465.721
3/1/1992,1489.5
3/2/1992,1489.5
3/3/1992,
3/4/1992,1489.5
3/5/1992,1489.5
3/6/1992,1489.5
3/7/1992,1489.5
3/8/1992,1489.5
3/9/1992,1489.5
3/10/1992,1489.5
3/11/1992,1489.5
3/12/1992,1489.5
3/13/1992,1489.5
3/14/1992,1489.5
3/15/1992,1501
3/16/1992,1501
3/17/1992,
3/18/1992,
3/19/1992,
3/20/1992,1512.5
3/21/1992,1480.576
3/22/1992,1375.7
3/23/1992,1375.7
3/24/1992,
3/25/1992,
3/26/1992,1373.031
3/27/1992,1466.327
3/28/1992,1375.758
3/29/1992,384.105
3/30/1992,188.767
3/31/1992,155.225
4/1/1992,139.52
4/2/1992,
4/3/1992,121.119
4/4/1992,146.108
4/5/1992,176.9
4/6/1992,176.78
4/7/1992,211.945
4/8/1992,197.769
4/9/1992,220.542
4/10/1992,232.892
4/11/1992,322.414
4/12/1992,235.858
4/13/1992,323.867
4/14/1992,280.476
4/15/1992,311.968
4/16/1992,314.61
4/17/1992,373.572
4/18/1992,360.201
4/19/1992,299.234
4/20/1992,262.866
4/21/1992,215.804
4/22/1992,221.398
4/23/1992,226.01
4/24/1992,187.282
4/25/1992,175.5
4/26/1992,191.51
4/27/1992,209.222
4/28/1992,226.977
4/29/1992,303.901
4/30/1992,303.754
5/1/1992,188.099
5/2/1992,169.604
5/3/1992,172.343
5/4/1992,147.782
5/5/1992,141.942
5/6/1992,130.082
5/7/1992,110.133
5/8/1992,109.032
5/9/1992,114.525
5/10/1992,133.23
5/11/1992,118.4
5/12/1992,103.039
5/13/1992,101.981
5/14/1992,101.463
5/15/1992,99.093
5/16/1992,96.552
5/17/1992,93.235
5/18/1992,94.373
5/19/1992,95.916
5/20/1992,97.12
5/21/1992,96.43
5/22/1992,
5/23/1992,
5/24/1992,
5/25/1992,
5/26/1992,150.716
5/27/1992,286.385
5/28/1992,282.584
5/29/1992,249.221
5/30/1992,209.381
5/31/1992,269.276
6/1/1992,243.403
6/2/1992,213.603
6/3/1992,162.996
6/4/1992,144.83
6/5/1992,164.517
6/6/1992,182.42
6/7/1992,190.376
6/8/1992,244.589
6/9/1992,227.637
6/10/1992,279.552
6/11/1992,330.322
6/12/1992,361.813
6/13/1992,395.29
6/14/1992,427.533
6/15/1992,429.385
6/16/1992,374.931
6/17/1992,309.042
6/18/1992,259.133
6/19/1992,213.673
6/20/1992,227.417
6/21/1992,337.663
6/22/1992,356.246
6/23/1992,384.633
6/24/1992,355.287
6/25/1992,375.427
6/26/1992,371.312
6/27/1992,255.296
6/28/1992,246.699
6/29/1992,290.727
6/30/1992,408.951
7/1/1992,414.637
7/2/1992,384.091
7/3/1992,368.668
7/4/1992,346.844
7/5/1992,334.786
7/6/1992,292.272
7/7/1992,281.677
7/8/1992,338.387
7/9/1992,333.222
7/10/1992,297.232
7/11/1992,269.682
7/12/1992,249.769
7/13/1992,257.992
7/14/1992,226.296
7/15/1992,211.381
7/16/1992,221.472
7/17/1992,226.23
7/18/1992,225.503
7/19/1992,212.549
7/20/1992,223.851
7/21/1992,221.912
7/22/1992,244.731
7/23/1992,271.715
7/24/1992,270.687
7/25/1992,239.535
7/26/1992,213.122
7/27/1992,192.926
7/28/1992,168.46
7/29/1992,158
7/30/1992,160.184
7/31/1992,152.289
8/1/1992,137.82
8/2/1992,137.627
8/3/1992,138.253
8/4/1992,140.499
8/5/1992,145.488
8/6/1992,145.68
8/7/1992,143.177
8/8/1992,131.278
8/9/1992,126.613
8/10/1992,123.422
8/11/1992,134.455
8/12/1992,139.953
8/13/1992,115.032
8/14/1992,100.63
8/15/1992,96.332
8/16/1992,96.249
8/17/1992,118.739
8/18/1992,139.472
8/19/1992,124.155
8/20/1992,111.881
8/21/1992,110.221
8/22/1992,109.722
8/23/1992,118.006
8/24/1992,142.8
8/25/1992,211.441
8/26/1992,159.861
8/27/1992,134.98
8/28/1992,125.131
8/29/1992,120.87
8/30/1992,115.332
8/31/1992,124.229
9/1/1992,145.454
9/2/1992,126.537
9/3/1992,97.135
9/4/1992,102.261
9/5/1992,107.431
9/6/1992,109.208
9/7/1992,102.407
9/8/1992,100.924
9/9/1992,98.515
9/10/1992,98.173
9/11/1992,88.388
9/12/1992,90.004
9/13/1992,89.159
9/14/1992,92.207
9/15/1992,85.059
9/16/1992,86.161
9/17/1992,85.108
9/18/1992,83.15
9/19/1992,83.125
9/20/1992,82.281
9/21/1992,81.938
9/22/1992,82.354
9/23/1992,82.55
9/24/1992,87.59
9/25/1992,112.615
9/26/1992,116.507
9/27/1992,114.833
9/28/1992,107.431
9/29/1992,108.033
9/30/1992,105.653
10/1/1992,105.639
10/2/1992,94.591
10/3/1992,86.907
10/4/1992,87.189
10/5/1992,87.446
10/6/1992,91.522
10/7/1992,92.623
10/8/1992,89.367
10/9/1992,88.89
10/10/1992,96.54
10/11/1992,103.201
10/12/1992,104.361
10/13/1992,105.918
10/14/1992,104.757
10/15/1992,103.303
10/16/1992,100.836
10/17/1992,97.507
10/18/1992,96.075
10/19/1992,89.147
10/20/1992,87.997
10/21/1992,88.143
10/22/1992,85.94
10/23/1992,87.066
10/24/1992,84.435
10/25/1992,89.416
10/26/1992,114.774
10/27/1992,111.661
10/28/1992,104.699
10/29/1992,103.392
10/30/1992,97.433
10/31/1992,96.466
11/1/1992,94.471
11/2/1992,92.109
11/3/1992,85.071
11/4/1992,82.402
11/5/1992,86.388
11/6/1992,86.638
11/7/1992,90.995
11/8/1992,92.004
11/9/1992,93.137
11/10/1992,92.464
11/11/1992,93.296
11/12/1992,85.218
11/13/1992,87.495
11/14/1992,99.896
11/15/1992,93.646
11/16/1992,88.325
11/17/1992,88.415
11/18/1992,86.148
11/19/1992,86.222
11/20/1992,84.606
11/21/1992,89.27
11/22/1992,86.009
11/23/1992,93.409
11/24/1992,103.612
11/25/1992,97.791
11/26/1992,98.958
11/27/1992,104.855
11/28/1992,115.142
11/29/1992,127.195
11/30/1992,151.467
12/1/1992,195.267
12/2/1992,256.382
12/3/1992,268.752
12/4/1992,280.587
12/5/1992,298.394
12/6/1992,346.163
12/7/1992,421.952
12/8/1992,576.738
12/9/1992,605.802
12/10/1992,495.901
12/11/1992,501.863
12/12/1992,496.854
12/13/1992,489.382
12/14/1992,495.74
12/15/1992,513.974
12/16/1992,519.555
12/17/1992,497
12/18/1992,533.15
12/19/1992,554.026
12/20/1992,557.448
12/21/1992,571.129
12/22/1992,566.068
12/23/1992,567.991
12/24/1992,569.334
12/25/1992,588.656
12/26/1992,598.809
12/27/1992,619.772
12/28/1992,643.163
12/29/1992,650.631
12/30/1992,650.165
12/31/1992,652.32
1/1/1993,649.853
1/2/1993,662.079
1/3/1993,670.079
1/4/1993,662.878
1/5/1993,679.131
1/6/1993,696.206
1/7/1993,707.275
1/8/1993,720.935
1/9/1993,728.094
1/10/1993,720.647
1/11/1993,716.039
1/12/1993,720.358
1/13/1993,718.844
1/14/1993,734.178
1/15/1993,678.476
1/16/1993,667.157
1/17/1993,784.647
1/18/1993,784.164
1/19/1993,779.592
1/20/1993,823.876
1/21/1993,850.03
1/22/1993,887.475
1/23/1993,874.901
1/24/1993,834.879
1/25/1993,828.144
1/26/1993,895.975
1/27/1993,907.677
1/28/1993,927.037
1/29/1993,941.232
1/30/1993,942.874
1/31/1993,942.487
2/1/1993,946.35
2/2/1993,946.35
2/3/1993,946.35
2/4/1993,946.35
2/5/1993,943.743
2/6/1993,941.425
2/7/1993,942.68
2/8/1993,946.35
2/9/1993,946.35
2/10/1993,946.35
2/11/1993,946.35
2/12/1993,946.35
2/13/1993,946.35
2/14/1993,946.35
2/15/1993,946.35
2/16/1993,946.35
2/17/1993,946.35
2/18/1993,946.35
2/19/1993,946.591
2/20/1993,955.619
2/21/1993,955.619
2/22/1993,955.62
2/23/1993,955.62
2/24/1993,955.62
2/25/1993,955.62
2/26/1993,955.619
2/27/1993,957.454
2/28/1993,957.261
3/1/1993,960.98
3/2/1993,963.442
3/3/1993,964.891
3/4/1993,964.891
3/5/1993,964.891
3/6/1993,964.891
3/7/1993,964.891
3/8/1993,964.891
3/9/1993,964.891
3/10/1993,964.891
3/11/1993,1012.723
3/12/1993,1051.081
3/13/1993,1051.081
3/14/1993,1058.073
3/15/1993,1129.7
3/16/1993,1181.281
3/17/1993,1238.541
3/18/1993,1332.464
3/19/1993,1380.209
3/20/1993,1407.208
3/21/1993,1409
3/22/1993,1409
3/23/1993,1409
3/24/1993,1409
3/25/1993,1412.294
3/26/1993,1420.5
3/27/1993,1420.5
3/28/1993,1420.5
3/29/1993,987.188
3/30/1993,172.628
3/31/1993,127.044
4/1/1993,117.771
4/2/1993,125.388
4/3/1993,126.378
4/4/1993,126.795
4/5/1993,143.539
4/6/1993,149.325
4/7/1993,132.668
4/8/1993,99.316
4/9/1993,141.979
4/10/1993,156.897
4/11/1993,144.749
4/12/1993,167.7
4/13/1993,150.116
4/14/1993,138.246
4/15/1993,142.335
4/16/1993,145.23
4/17/1993,153.713
4/18/1993,194.845
4/19/1993,172.128
4/20/1993,149.001
4/21/1993,147.841
4/22/1993,204.341
4/23/1993,286.954
4/24/1993,333.307
4/25/1993,339.76
4/26/1993,272.349
4/27/1993,155.971
4/28/1993,398.226
4/29/1993,686.857
4/30/1993,474.648
5/1/1993,258.942
5/2/1993,241.615
5/3/1993,311.235
5/4/1993,393.875
5/5/1993,474.362
5/6/1993,335.275
5/7/1993,312.335
5/8/1993,289.517
5/9/1993,238.979
5/10/1993,195.454
5/11/1993,242.087
5/12/1993,337.35
5/13/1993,514.708
5/14/1993,566.306
5/15/1993,592.486
5/16/1993,646.491
5/17/1993,812.662
5/18/1993,906.707
5/19/1993,818.125
5/20/1993,965.374
5/21/1993,1056.417
5/22/1993,1200.986
5/23/1993,1342.258
5/24/1993,1290.818
5/25/1993,1347.534
5/26/1993,1430.507
5/27/1993,1537.929
5/28/1993,1843.073
5/29/1993,1947.448
5/30/1993,1749.157
5/31/1993,1478.726
6/1/1993,1552.955
6/2/1993,1514.06
6/3/1993,1490.395
6/4/1993,1182.855
6/5/1993,917.668
6/6/1993,709.671
6/7/1993,874.675
6/8/1993,704.396
6/9/1993,580.367
6/10/1993,469.706
6/11/1993,412.251
6/12/1993,1229.82
6/13/1993,2482.885
6/14/1993,2016.478
6/15/1993,846.165
6/16/1993,814.958
6/17/1993,964.936
6/18/1993,1316.089
6/19/1993,1111.098
6/20/1993,998.019
6/21/1993,990.332
6/22/1993,1091.038
6/23/1993,1182.074
6/24/1993,1140.103
6/25/1993,1023.472
6/26/1993,983.218
6/27/1993,973.831
6/28/1993,1023.655
6/29/1993,1187.715
6/30/1993,1108.172
7/1/1993,1046.011
7/2/1993,998.743
7/3/1993,995.776
7/4/1993,1037.337
7/5/1993,1080.79
7/6/1993,849.329
7/7/1993,698.285
7/8/1993,697.443
7/9/1993,725.824
7/10/1993,607.891
7/11/1993,566.829
7/12/1993,597.738
7/13/1993,507.229
7/14/1993,485.369
7/15/1993,498.184
7/16/1993,432.21
7/17/1993,367.42
7/18/1993,380.541
7/19/1993,338.917
7/20/1993,361.079
7/21/1993,404.314
7/22/1993,404.107
7/23/1993,432.457
7/24/1993,490.79
7/25/1993,500.732
7/26/1993,401.319
7/27/1993,377.606
7/28/1993,359.673
7/29/1993,332.929
7/30/1993,330.184
7/31/1993,302.03
8/1/1993,315.196
8/2/1993,311.857
8/3/1993,297.989
8/4/1993,284.402
8/5/1993,293.674
8/6/1993,284.266
8/7/1993,238.436
8/8/1993,272.169
8/9/1993,378.274
8/10/1993,428.925
8/11/1993,254.844
8/12/1993,218.736
8/13/1993,163.877
8/14/1993,147.621
8/15/1993,151.808
8/16/1993,181.545
8/17/1993,159.9
8/18/1993,162.82
8/19/1993,164.9
8/20/1993,164.68
8/21/1993,162.921
8/22/1993,149.161
8/23/1993,157.509
8/24/1993,157.6
8/25/1993,141.073
8/26/1993,112.601
8/27/1993,118.432
8/28/1993,133.602
8/29/1993,124.178
8/30/1993,126.629
8/31/1993,125.691
9/1/1993,129.937
9/2/1993,116.622
9/3/1993,129.373
9/4/1993,110.319
9/5/1993,102.148
9/6/1993,98.865
9/7/1993,107.533
9/8/1993,143.567
9/9/1993,120.214
9/10/1993,107.401
9/11/1993,100.635
9/12/1993,98.192
9/13/1993,149.342
9/14/1993,180.6
9/15/1993,142.323
9/16/1993,122.869
9/17/1993,121.384
9/18/1993,121.472
9/19/1993,118.916
9/20/1993,113.35
9/21/1993,109.871
9/22/1993,95.115
9/23/1993,101.005
9/24/1993,90.544
9/25/1993,95.059
9/26/1993,97.078
9/27/1993,93.076
9/28/1993,100.74
9/29/1993,99.512
9/30/1993,96.552
10/1/1993,96.65
10/2/1993,96.699
10/3/1993,96.65
10/4/1993,96.821
10/5/1993,91.632
10/6/1993,87.25
10/7/1993,98.268
10/8/1993,129.935
10/9/1993,131.628
10/10/1993,130.521
10/11/1993,128.164
10/12/1993,113.596
10/13/1993,151.182
10/14/1993,123.468
10/15/1993,157.727
10/16/1993,145.327
10/17/1993,132.464
10/18/1993,157.97
10/19/1993,156.242
10/20/1993,133.001
10/21/1993,95.918
10/22/1993,111.896
10/23/1993,109.247
10/24/1993,105.102
10/25/1993,102.354
10/26/1993,108.942
10/27/1993,90.572
10/28/1993,92.875
10/29/1993,100.417
10/30/1993,83.338
10/31/1993,85.538
11/1/1993,85.488
11/2/1993,93.818
11/3/1993,88.837
11/4/1993,94.07
11/5/1993,90.566
11/6/1993,97.399
11/7/1993,78.702
11/8/1993,87.667
11/9/1993,87.002
11/10/1993,96.274
11/11/1993,92.386
11/12/1993,98.704
11/13/1993,102.439
11/14/1993,102.114
11/15/1993,103.866
11/16/1993,96.562
11/17/1993,120.75
11/18/1993,119.839
11/19/1993,122.241
11/20/1993,116.064
11/21/1993,133.875
11/22/1993,168.859
11/23/1993,152.146
11/24/1993,171.759
11/25/1993,155.216
11/26/1993,196.024
11/27/1993,229.529
11/28/1993,256.376
11/29/1993,314.89
11/30/1993,480.982
12/1/1993,476.964
12/2/1993,556.426
12/3/1993,499.526
12/4/1993,508.383
12/5/1993,533.842
12/6/1993,585.687
12/7/1993,559.288
12/8/1993,523.654
12/9/1993,524.006
12/10/1993,479.063
12/11/1993,461.183
12/12/1993,502.231
12/13/1993,572.443
12/14/1993,632.763
12/15/1993,682.834
12/16/1993,731.191
12/17/1993,779.037
12/18/1993,797.839
12/19/1993,814.224
12/20/1993,791.812
12/21/1993,743.992
12/22/1993,734.27
12/23/1993,731.433
12/24/1993,702.02
12/25/1993,709.123
12/26/1993,706.424
12/27/1993,721.054
12/28/1993,477.241
12/29/1993,117.492
12/30/1993,112.573
12/31/1993,109.543
1/1/1994,128.397
1/2/1994,163.28
1/3/1994,154.775
1/4/1994,152.921
1/5/1994,152.206
1/6/1994,160.798
1/7/1994,155.491
1/8/1994,152.995
1/9/1994,151.739
1/10/1994,168.071
1/11/1994,163.297
1/12/1994,167.54
1/13/1994,171.4
1/14/1994,176.56
1/15/1994,169.42
1/16/1994,174.761
1/17/1994,172.951
1/18/1994,197.581
1/19/1994,257.008
1/20/1994,225.618
1/21/1994,217.77
1/22/1994,220.767
1/23/1994,218.424
1/24/1994,237.839
1/25/1994,231.227
1/26/1994,282.439
1/27/1994,271.916
1/28/1994,259.324
1/29/1994,285.26
1/30/1994,278.161
1/31/1994,290.62
2/1/1994,296.091
2/2/1994,302.586
2/3/1994,307.845
2/4/1994,325.447
2/5/1994,328.398
2/6/1994,329.77
2/7/1994,334.3
2/8/1994,335.049
2/9/1994,335.383
2/10/1994,335.494
2/11/1994,339.63
2/12/1994,339.63
2/13/1994,339.63
2/14/1994,339.63
2/15/1994,339.63
2/16/1994,339.63
2/17/1994,339.63
2/18/1994,339.63
2/19/1994,339.63
2/20/1994,339.63
2/21/1994,339.63
2/22/1994,339.63
2/23/1994,339.63
2/24/1994,339.63
2/25/1994,343.156
2/26/1994,344.96
2/27/1994,344.96
2/28/1994,347.208
3/1/1994,355.537
3/2/1994,365.251
3/3/1994,373.303
3/4/1994,369.774
3/5/1994,387.837
3/6/1994,404.312
3/7/1994,420.624
3/8/1994,426.57
3/9/1994,427.875
3/10/1994,444.174
3/11/1994,425.07
3/12/1994,446.013
3/13/1994,445.631
3/14/1994,431.511
3/15/1994,444.069
3/16/1994,455.529
3/17/1994,499.057
3/18/1994,513.66
3/19/1994,506.943
3/20/1994,756.07
3/21/1994,545.69
3/22/1994,286.994
3/23/1994,36.673
3/24/1994,
3/25/1994,
3/26/1994,
3/27/1994,
3/28/1994,
3/29/1994,
3/30/1994,
3/31/1994,
4/1/1994,
4/2/1994,
4/3/1994,
4/4/1994,
4/5/1994,
4/6/1994,
4/7/1994,
4/8/1994,
4/9/1994,
4/10/1994,
4/11/1994,
4/12/1994,
4/13/1994,
4/14/1994,
4/15/1994,
4/16/1994,
4/17/1994,29.351
4/18/1994,30.549
4/19/1994,28.111
4/20/1994,30.147
4/21/1994,32.742
4/22/1994,38.531
4/23/1994,33.351
4/24/1994,31.173
4/25/1994,30.254
4/26/1994,
4/27/1994,
4/28/1994,
4/29/1994,298.19
4/30/1994,270.207
5/1/1994,281.515
5/2/1994,297.871
5/3/1994,328.545
5/4/1994,338.103
5/5/1994,335.21
5/6/1994,375.266
5/7/1994,423.683
5/8/1994,476.034
5/9/1994,371.442
5/10/1994,317.811
5/11/1994,337.098
5/12/1994,355.359
5/13/1994,406.849
5/14/1994,447.187
5/15/1994,399.786
5/16/1994,378.828
5/17/1994,386.892
5/18/1994,432.24
5/19/1994,444.937
5/20/1994,455.106
5/21/1994,443.645
5/22/1994,393.164
5/23/1994,336.967
5/24/1994,269.746
5/25/1994,236.621
5/26/1994,221.66
5/27/1994,237.145
5/28/1994,288.994
5/29/1994,427.641
5/30/1994,452.068
5/31/1994,641.267
6/1/1994,770.339
6/2/1994,762.614
6/3/1994,706.182
6/4/1994,709.003
6/5/1994,662.439
6/6/1994,596.07
6/7/1994,568.13
6/8/1994,719.382
6/9/1994,598.492
6/10/1994,440.631
6/11/1994,373.442
6/12/1994,334.111
6/13/1994,357.104
6/14/1994,362.454
6/15/1994,335.606
6/16/1994,316.776
6/17/1994,298.992
6/18/1994,305.231
6/19/1994,344.575
6/20/1994,412.993
6/21/1994,461.012
6/22/1994,562.257
6/23/1994,588.606
6/24/1994,498.764
6/25/1994,425.673
6/26/1994,358.73
6/27/1994,314.731
6/28/1994,311.68
6/29/1994,
6/30/1994,319.908
7/1/1994,294.014
7/2/1994,277.672
7/3/1994,329.069
7/4/1994,312.246
7/5/1994,305.585
7/6/1994,270.997
7/7/1994,269.013
7/8/1994,276.185
7/9/1994,246.012
7/10/1994,208.87
7/11/1994,210.985
7/12/1994,219.555
7/13/1994,212.902
7/14/1994,209.025
7/15/1994,257.275
7/16/1994,253.235
7/17/1994,243.935
7/18/1994,222.969
7/19/1994,200.63
7/20/1994,199.044
7/21/1994,207.604
7/22/1994,221.185
7/23/1994,213.056
7/24/1994,214.51
7/25/1994,224.071
7/26/1994,213.085
7/27/1994,178.62
7/28/1994,175.5
7/29/1994,180.38
7/30/1994,183.959
7/31/1994,210.059
8/1/1994,206.183
8/2/1994,173.247
8/3/1994,154.955
8/4/1994,129.799
8/5/1994,128.901
8/6/1994,138.172
8/7/1994,142.456
8/8/1994,148.648
8/9/1994,154.808
8/10/1994,127.923
8/11/1994,137.194
8/12/1994,137.88
8/13/1994,119.373
8/14/1994,141.54
8/15/1994,121.283
8/16/1994,127.429
8/17/1994,127.43
8/18/1994,107.945
8/19/1994,114.304
8/20/1994,137.686
8/21/1994,121.215
8/22/1994,110.544
8/23/1994,111.852
8/24/1994,106.711
8/25/1994,103.171
8/26/1994,100.273
8/27/1994,102.422
8/28/1994,103.568
8/29/1994,109.105
8/30/1994,107.945
8/31/1994,118.645
9/1/1994,109.986
9/2/1994,95.989
9/3/1994,96.104
9/4/1994,94.52
9/5/1994,91.901
9/6/1994,84.025
9/7/1994,76.004
9/8/1994,67.179
9/9/1994,63.761
9/10/1994,77.708
9/11/1994,75.733
9/12/1994,79.973
9/13/1994,76.614
9/14/1994,93.093
9/15/1994,80.792
9/16/1994,73.357
9/17/1994,72.138
9/18/1994,75.99
9/19/1994,73.155
9/20/1994,75.535
9/21/1994,83.174
9/22/1994,83.701
9/23/1994,83.211
9/24/1994,81.723
9/25/1994,71.387
9/26/1994,83.211
9/27/1994,76.828
9/28/1994,79.111
9/29/1994,76.892
9/30/1994,76.238
10/1/1994,98.021
10/2/1994,84.04
10/3/1994,85.696
10/4/1994,81.73
10/5/1994,80.2
10/6/1994,106.76
10/7/1994,102.038
10/8/1994,87.483
10/9/1994,98.865
10/10/1994,82.43
10/11/1994,81.681
10/12/1994,90.457
10/13/1994,87.965
10/14/1994,85.224
10/15/1994,85.48
10/16/1994,91.95
10/17/1994,98.652
10/18/1994,
10/19/1994,
10/20/1994,107.565
10/21/1994,100.363
10/22/1994,100.809
10/23/1994,97.965
10/24/1994,97.935
10/25/1994,92.452
10/26/1994,96.151
10/27/1994,94.817
10/28/1994,97.093
10/29/1994,102.244
10/30/1994,95.003
10/31/1994,92.985
11/1/1994,95.607
11/2/1994,94.415
11/3/1994,92.895
11/4/1994,94.41
11/5/1994,84.79
11/6/1994,86.349
11/7/1994,93.701
11/8/1994,101.085
11/9/1994,94.406
11/10/1994,87.567
11/11/1994,98.244
11/12/1994,107.322
11/13/1994,107.524
11/14/1994,100.192
11/15/1994,92.551
11/16/1994,83.715
11/17/1994,130.307
11/18/1994,152.174
11/19/1994,156.17
11/20/1994,114.125
11/21/1994,117.322
11/22/1994,118.587
11/23/1994,155.312
11/24/1994,173.022
11/25/1994,243.658
11/26/1994,270.723
11/27/1994,394.22
11/28/1994,459.992
11/29/1994,507.412
11/30/1994,511.464
12/1/1994,389.203
12/2/1994,334.508
12/3/1994,305.824
12/4/1994,306.856
12/5/1994,310.188
12/6/1994,333.924
12/7/1994,362.183
12/8/1994,361.348
12/9/1994,338.707
12/10/1994,373.605
12/11/1994,391.757
12/12/1994,382.76
12/13/1994,399.414
12/14/1994,401.562
12/15/1994,393.459
12/16/1994,422.3
12/17/1994,427.861
12/18/1994,390.547
12/19/1994,447.285
12/20/1994,426.198
12/21/1994,444.141
12/22/1994,456.681
12/23/1994,461.267
12/24/1994,542.377
12/25/1994,602.401
12/26/1994,546.321
12/27/1994,
12/28/1994,
12/29/1994,531.256
12/30/1994,562.995
12/31/1994,587.882
1/1/1995,552.51
1/2/1995,581.139
1/3/1995,601.25
1/4/1995,581.356
1/5/1995,588.51
1/6/1995,644.146
1/7/1995,652.792
1/8/1995,672.877
1/9/1995,677.486
1/10/1995,675.674
1/11/1995,665.388
1/12/1995,
1/13/1995,
1/14/1995,
1/15/1995,
1/16/1995,
1/17/1995,
1/18/1995,
1/19/1995,
1/20/1995,
1/21/1995,
1/22/1995,
1/23/1995,
1/24/1995,
1/25/1995,
1/26/1995,
1/27/1995,
1/28/1995,
1/29/1995,
1/30/1995,
1/31/1995,
2/1/1995,
2/2/1995,
2/3/1995,
2/4/1995,
2/5/1995,
2/6/1995,
2/7/1995,
2/8/1995,
2/9/1995,
2/10/1995,
2/11/1995,
2/12/1995,
2/13/1995,
2/14/1995,
2/15/1995,
2/16/1995,
2/17/1995,
2/18/1995,
2/19/1995,
2/20/1995,
2/21/1995,
2/22/1995,
2/23/1995,
2/24/1995,
2/25/1995,
2/26/1995,
2/27/1995,
2/28/1995,
3/1/1995,
3/2/1995,
3/3/1995,
3/4/1995,
3/5/1995,
3/6/1995,
3/7/1995,
3/8/1995,
3/9/1995,
3/10/1995,
3/11/1995,
3/12/1995,
3/13/1995,
3/14/1995,
3/15/1995,
3/16/1995,
3/17/1995,
3/18/1995,
3/19/1995,
3/20/1995,
3/21/1995,
3/22/1995,
3/23/1995,
3/24/1995,
3/25/1995,
3/26/1995,
3/27/1995,
3/28/1995,
3/29/1995,
3/30/1995,
3/31/1995,
4/1/1995,
4/2/1995,
4/3/1995,
4/4/1995,
4/5/1995,
4/6/1995,
4/7/1995,
4/8/1995,
4/9/1995,
4/10/1995,
4/11/1995,
4/12/1995,
4/13/1995,
4/14/1995,
4/15/1995,
4/16/1995,
4/17/1995,
4/18/1995,
4/19/1995,
4/20/1995,
4/21/1995,
4/22/1995,
4/23/1995,
4/24/1995,
4/25/1995,
4/26/1995,
4/27/1995,
4/28/1995,
4/29/1995,
4/30/1995,
5/1/1995,
5/2/1995,
5/3/1995,
5/4/1995,
5/5/1995,
5/6/1995,
5/7/1995,
5/8/1995,
5/9/1995,
5/10/1995,
5/11/1995,
5/12/1995,
5/13/1995,
5/14/1995,
5/15/1995,
5/16/1995,
5/17/1995,
5/18/1995,
5/19/1995,
5/20/1995,
5/21/1995,
5/22/1995,
5/23/1995,
5/24/1995,
5/25/1995,
5/26/1995,
5/27/1995,
5/28/1995,
5/29/1995,
5/30/1995,
5/31/1995,
6/1/1995,
6/2/1995,
6/3/1995,
6/4/1995,
6/5/1995,
6/6/1995,
6/7/1995,
6/8/1995,
6/9/1995,
6/10/1995,
6/11/1995,
6/12/1995,
6/13/1995,
6/14/1995,
6/15/1995,
6/16/1995,
6/17/1995,
6/18/1995,
6/19/1995,
6/20/1995,
6/21/1995,
6/22/1995,
6/23/1995,
6/24/1995,
6/25/1995,
6/26/1995,
6/27/1995,
6/28/1995,
6/29/1995,
6/30/1995,
7/1/1995,
7/2/1995,
7/3/1995,
7/4/1995,
7/5/1995,
7/6/1995,
7/7/1995,
7/8/1995,
7/9/1995,
7/10/1995,
7/11/1995,
7/12/1995,
7/13/1995,
7/14/1995,
7/15/1995,
7/16/1995,
7/17/1995,
7/18/1995,
7/19/1995,
7/20/1995,
7/21/1995,
7/22/1995,
7/23/1995,
7/24/1995,
7/25/1995,
7/26/1995,
7/27/1995,
7/28/1995,
7/29/1995,
7/30/1995,
7/31/1995,
8/1/1995,
8/2/1995,
8/3/1995,
8/4/1995,
8/5/1995,
8/6/1995,
8/7/1995,
8/8/1995,
8/9/1995,
8/10/1995,
8/11/1995,
8/12/1995,
8/13/1995,
8/14/1995,
8/15/1995,
8/16/1995,
8/17/1995,
8/18/1995,
8/19/1995,
8/20/1995,
8/21/1995,
8/22/1995,
8/23/1995,
8/24/1995,
8/25/1995,
8/26/1995,
8/27/1995,
8/28/1995,
8/29/1995,
8/30/1995,
8/31/1995,
9/1/1995,
9/2/1995,
9/3/1995,
9/4/1995,
9/5/1995,
9/6/1995,
9/7/1995,
9/8/1995,
9/9/1995,
9/10/1995,
9/11/1995,
9/12/1995,
9/13/1995,
9/14/1995,
9/15/1995,
9/16/1995,
9/17/1995,
9/18/1995,
9/19/1995,
9/20/1995,
9/21/1995,
9/22/1995,
9/23/1995,
9/24/1995,
9/25/1995,
9/26/1995,
9/27/1995,
9/28/1995,
9/29/1995,
9/30/1995,
10/1/1995,
10/2/1995,
10/3/1995,
10/4/1995,
10/5/1995,
10/6/1995,
10/7/1995,
10/8/1995,
10/9/1995,
10/10/1995,
10/11/1995,
10/12/1995,
10/13/1995,
10/14/1995,
10/15/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,
10/20/1995,
10/21/1995,
10/22/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/28/1995,
10/29/1995,
10/30/1995,
10/31/1995,
11/1/1995,
11/2/1995,
11/3/1995,
11/4/1995,
11/5/1995,
11/6/1995,
11/7/1995,
11/8/1995,
11/9/1995,
11/10/1995,
11/11/1995,
11/12/1995,
11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/18/1995,
11/19/1995,
11/20/1995,
11/21/1995,
11/22/1995,
11/23/1995,
11/24/1995,
11/25/1995,
11/26/1995,
11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/1/1995,
12/2/1995,
12/3/1995,
12/4/1995,
12/5/1995,
12/6/1995,
12/7/1995,
12/8/1995,
12/9/1995,
12/10/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,
12/16/1995,
12/17/1995,
12/18/1995,
12/19/1995,
12/20/1995,
12/21/1995,
12/22/1995,
12/23/1995,
12/24/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
12/30/1995,
12/31/1995,
1/1/1996,
1/2/1996,
1/3/1996,
1/4/1996,
1/5/1996,
1/6/1996,
1/7/1996,
1/8/1996,
1/9/1996,
1/10/1996,
1/11/1996,
1/12/1996,
1/13/1996,
1/14/1996,
1/15/1996,
1/16/1996,
1/17/1996,
1/18/1996,
1/19/1996,
1/20/1996,
1/21/1996,
1/22/1996,
1/23/1996,
1/24/1996,
1/25/1996,
1/26/1996,
1/27/1996,
1/28/1996,
1/29/1996,
1/30/1996,
1/31/1996,
2/1/1996,
2/2/1996,
2/3/1996,
2/4/1996,
2/5/1996,
2/6/1996,
2/7/1996,
2/8/1996,
2/9/1996,
2/10/1996,
2/11/1996,
2/12/1996,
2/13/1996,
2/14/1996,
2/15/1996,
2/16/1996,
2/17/1996,
2/18/1996,
2/19/1996,
2/20/1996,
2/21/1996,
2/22/1996,
2/23/1996,
2/24/1996,
2/25/1996,
2/26/1996,
2/27/1996,
2/28/1996,
2/29/1996,
3/1/1996,
3/2/1996,
3/3/1996,
3/4/1996,
3/5/1996,
3/6/1996,
3/7/1996,
3/8/1996,
3/9/1996,
3/10/1996,
3/11/1996,
3/12/1996,
3/13/1996,
3/14/1996,
3/15/1996,
3/16/1996,
3/17/1996,
3/18/1996,
3/19/1996,
3/20/1996,
3/21/1996,
3/22/1996,
3/23/1996,
3/24/1996,
3/25/1996,
3/26/1996,
3/27/1996,
3/28/1996,
3/29/1996,
3/30/1996,
3/31/1996,
4/1/1996,
4/2/1996,
4/3/1996,
4/4/1996,
4/5/1996,
4/6/1996,
4/7/1996,
4/8/1996,
4/9/1996,
4/10/1996,
4/11/1996,
4/12/1996,
4/13/1996,
4/14/1996,
4/15/1996,
4/16/1996,
4/17/1996,
4/18/1996,
4/19/1996,
4/20/1996,
4/21/1996,
4/22/1996,
4/23/1996,
4/24/1996,
4/25/1996,
4/26/1996,
4/27/1996,
4/28/1996,
4/29/1996,
4/30/1996,
5/1/1996,
5/2/1996,
5/3/1996,
5/4/1996,
5/5/1996,
5/6/1996,
5/7/1996,
5/8/1996,
5/9/1996,
5/10/1996,
5/11/1996,
5/12/1996,
5/13/1996,
5/14/1996,
5/15/1996,
5/16/1996,
5/17/1996,
5/18/1996,
5/19/1996,
5/20/1996,
5/21/1996,
5/22/1996,
5/23/1996,
5/24/1996,
5/25/1996,
5/26/1996,
5/27/1996,
5/28/1996,
5/29/1996,
5/30/1996,
5/31/1996,
6/1/1996,
6/2/1996,
6/3/1996,
6/4/1996,
6/5/1996,
6/6/1996,
6/7/1996,
6/8/1996,
6/9/1996,
6/10/1996,
6/11/1996,
6/12/1996,
6/13/1996,
6/14/1996,
6/15/1996,
6/16/1996,
6/17/1996,
6/18/1996,
6/19/1996,
6/20/1996,
6/21/1996,
6/22/1996,
6/23/1996,
6/24/1996,
6/25/1996,
6/26/1996,
6/27/1996,
6/28/1996,
6/29/1996,
6/30/1996,
7/1/1996,
7/2/1996,
7/3/1996,
7/4/1996,
7/5/1996,
7/6/1996,
7/7/1996,
7/8/1996,
7/9/1996,
7/10/1996,
7/11/1996,
7/12/1996,
7/13/1996,
7/14/1996,
7/15/1996,
7/16/1996,
7/17/1996,
7/18/1996,
7/19/1996,
7/20/1996,
7/21/1996,
7/22/1996,
7/23/1996,
7/24/1996,
7/25/1996,
7/26/1996,
7/27/1996,
7/28/1996,
7/29/1996,
7/30/1996,
7/31/1996,
8/1/1996,
8/2/1996,
8/3/1996,
8/4/1996,
8/5/1996,
8/6/1996,
8/7/1996,
8/8/1996,
8/9/1996,
8/10/1996,
8/11/1996,
8/12/1996,
8/13/1996,
8/14/1996,
8/15/1996,
8/16/1996,
8/17/1996,
8/18/1996,
8/19/1996,
8/20/1996,
8/21/1996,
8/22/1996,
8/23/1996,
8/24/1996,
8/25/1996,
8/26/1996,
8/27/1996,
8/28/1996,
8/29/1996,
8/30/1996,
8/31/1996,
9/1/1996,
9/2/1996,
9/3/1996,
9/4/1996,
9/5/1996,
9/6/1996,
9/7/1996,
9/8/1996,
9/9/1996,
9/10/1996,
9/11/1996,
9/12/1996,
9/13/1996,
9/14/1996,
9/15/1996,
9/16/1996,
9/17/1996,
9/18/1996,
9/19/1996,
9/20/1996,
9/21/1996,
9/22/1996,
9/23/1996,
9/24/1996,
9/25/1996,
9/26/1996,
9/27/1996,
9/28/1996,
9/29/1996,
9/30/1996,
10/1/1996,
10/2/1996,
10/3/1996,
10/4/1996,
10/5/1996,
10/6/1996,
10/7/1996,
10/8/1996,
10/9/1996,
10/10/1996,
10/11/1996,
10/12/1996,
10/13/1996,
10/14/1996,
10/15/1996,
10/16/1996,
10/17/1996,
10/18/1996,
10/19/1996,
10/20/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/26/1996,
10/27/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/1/1996,
11/2/1996,
11/3/1996,
11/4/1996,
11/5/1996,
11/6/1996,
11/7/1996,
11/8/1996,
11/9/1996,
11/10/1996,
11/11/1996,
11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/16/1996,
11/17/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/23/1996,
11/24/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,
11/29/1996,
11/30/1996,
12/1/1996,
12/2/1996,
12/3/1996,
12/4/1996,
12/5/1996,
12/6/1996,
12/7/1996,
12/8/1996,
12/9/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/14/1996,
12/15/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,
12/21/1996,
12/22/1996,
12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/28/1996,
12/29/1996,
12/30/1996,
12/31/1996,
1/1/1997,
1/2/1997,
1/3/1997,
1/4/1997,
1/5/1997,
1/6/1997,
1/7/1997,
1/8/1997,
1/9/1997,
1/10/1997,
1/11/1997,
1/12/1997,
1/13/1997,
1/14/1997,
1/15/1997,
1/16/1997,
1/17/1997,
1/18/1997,
1/19/1997,
1/20/1997,
1/21/1997,
1/22/1997,
1/23/1997,
1/24/1997,
1/25/1997,
1/26/1997,
1/27/1997,
1/28/1997,
1/29/1997,
1/30/1997,
1/31/1997,
2/1/1997,
2/2/1997,
2/3/1997,
2/4/1997,
2/5/1997,
2/6/1997,
2/7/1997,
2/8/1997,
2/9/1997,
2/10/1997,
2/11/1997,
2/12/1997,
2/13/1997,
2/14/1997,
2/15/1997,
2/16/1997,
2/17/1997,
2/18/1997,
2/19/1997,
2/20/1997,
2/21/1997,
2/22/1997,
2/23/1997,
2/24/1997,
2/25/1997,
2/26/1997,
2/27/1997,
2/28/1997,
3/1/1997,
3/2/1997,
3/3/1997,
3/4/1997,
3/5/1997,
3/6/1997,
3/7/1997,
3/8/1997,
3/9/1997,
3/10/1997,
3/11/1997,
3/12/1997,
3/13/1997,
3/14/1997,
3/15/1997,
3/16/1997,
3/17/1997,
3/18/1997,
3/19/1997,
3/20/1997,
3/21/1997,
3/22/1997,
3/23/1997,
3/24/1997,
3/25/1997,
3/26/1997,
3/27/1997,
3/28/1997,
3/29/1997,
3/30/1997,
3/31/1997,
4/1/1997,
4/2/1997,139.52
4/3/1997,241.681
4/4/1997,321.59
4/5/1997,294.644
4/6/1997,279.001
4/7/1997,200.119
4/8/1997,223.904
4/9/1997,220.53
4/10/1997,207.353
4/11/1997,163.574
4/12/1997,178.958
4/13/1997,163.746
4/14/1997,165.21
4/15/1997,172.615
4/16/1997,205.846
4/17/1997,321.423
4/18/1997,407.77
4/19/1997,451.573
4/20/1997,541.786
4/21/1997,752.026
4/22/1997,539.278
4/23/1997,453.98
4/24/1997,465.312
4/25/1997,424.019
4/26/1997,458.701
4/27/1997,489.797
4/28/1997,616.931
4/29/1997,735.172
4/30/1997,626.54
5/1/1997,584.917
5/2/1997,553.479
5/3/1997,495.586
5/4/1997,485.652
5/5/1997,666.775
5/6/1997,865.832
5/7/1997,1038.817
5/8/1997,1202.918
5/9/1997,1235.988
5/10/1997,1327.243
5/11/1997,1399.814
5/12/1997,1423.109
5/13/1997,1444.24
5/14/1997,1656.337
5/15/1997,1713.382
5/16/1997,1784.24
5/17/1997,1996.068
5/18/1997,2079.844
5/19/1997,2150.45
5/20/1997,2434.639
5/21/1997,2282.363
5/22/1997,2866.084
5/23/1997,3117.757
5/24/1997,2805.385
5/25/1997,2675.321
5/26/1997,2377.207
5/27/1997,1851.696
5/28/1997,1735.384
5/29/1997,2083.967
5/30/1997,2730.547
5/31/1997,2615.207
6/1/1997,2879.149
6/2/1997,3239.601
6/3/1997,3173.205
6/4/1997,3444.734
6/5/1997,4600.107
6/6/1997,4927.12
6/7/1997,4883.993
6/8/1997,4833.253
6/9/1997,4884.667
6/10/1997,4829.585
6/11/1997,4783.318
6/12/1997,4599.415
6/13/1997,4328.028
6/14/1997,3189.632
6/15/1997,2402.299
6/16/1997,2314.351
6/17/1997,2492.646
6/18/1997,2541.771
6/19/1997,2586.217
6/20/1997,2600.899
6/21/1997,2611.073
6/22/1997,2549.58
6/23/1997,2692.17
6/24/1997,2773.799
6/25/1997,2265.957
6/26/1997,1626.503
6/27/1997,1405.033
6/28/1997,1342.25
6/29/1997,1415.76
6/30/1997,1299.757
7/1/1997,1256.083
7/2/1997,1142.747
7/3/1997,1086.771
7/4/1997,1014.81
7/5/1997,910.607
7/6/1997,847.786
7/7/1997,628.138
7/8/1997,454.541
7/9/1997,443.342
7/10/1997,477.65
7/11/1997,575.712
7/12/1997,630.894
7/13/1997,529.484
7/14/1997,376.726
7/15/1997,361.729
7/16/1997,401.779
7/17/1997,491.632
7/18/1997,424.98
7/19/1997,376.201
7/20/1997,379.751
7/21/1997,363.052
7/22/1997,398.863
7/23/1997,357.039
7/24/1997,382.632
7/25/1997,374.362
7/26/1997,364.735
7/27/1997,349.946
7/28/1997,348.481
7/29/1997,332.831
7/30/1997,334.153
7/31/1997,427.198
8/1/1997,636.254
8/2/1997,721.039
8/3/1997,788.714
8/4/1997,794.6
8/5/1997,586.487
8/6/1997,633.47
8/7/1997,593.349
8/8/1997,453.805
8/9/1997,167.579
8/10/1997,333.094
8/11/1997,981.945
8/12/1997,611.51
8/13/1997,
8/14/1997,
8/15/1997,195.854
8/16/1997,164.954
8/17/1997,153.598
8/18/1997,138.899
8/19/1997,212.629
8/20/1997,508.702
8/21/1997,591.974
8/22/1997,504.706
8/23/1997,496.837
8/24/1997,480.702
8/25/1997,411.151
8/26/1997,302.289
8/27/1997,295.185
8/28/1997,257.714
8/29/1997,182.743
8/30/1997,177.759
8/31/1997,151.05
9/1/1997,161.169
9/2/1997,158.567
9/3/1997,168.435
9/4/1997,203.359
9/5/1997,295.882
9/6/1997,299.978
9/7/1997,285.881
9/8/1997,283.012
9/9/1997,102.833
9/10/1997,105.002
9/11/1997,99.647
9/12/1997,101.924
9/13/1997,105.281
9/14/1997,99
9/15/1997,103.192
9/16/1997,99.722
9/17/1997,101.857
9/18/1997,86.43
9/19/1997,90.999
9/20/1997,107.549
9/21/1997,108.207
9/22/1997,136.081
9/23/1997,153.741
9/24/1997,127.732
9/25/1997,117.673
9/26/1997,118.189
9/27/1997,
9/28/1997,
9/29/1997,96.063
9/30/1997,97.292
10/1/1997,87.686
10/2/1997,120.356
10/3/1997,119.826
10/4/1997,121.3
10/5/1997,121.3
10/6/1997,
10/7/1997,
10/8/1997,
10/9/1997,
10/10/1997,
10/11/1997,
10/12/1997,
10/13/1997,
10/14/1997,
10/15/1997,
10/16/1997,
10/17/1997,
10/18/1997,
10/19/1997,
10/20/1997,
10/21/1997,
10/22/1997,
10/23/1997,
10/24/1997,
10/25/1997,
10/26/1997,
10/27/1997,
10/28/1997,
10/29/1997,
10/30/1997,
10/31/1997,
11/1/1997,
11/2/1997,
11/3/1997,
11/4/1997,
11/5/1997,
11/6/1997,
11/7/1997,
11/8/1997,
11/9/1997,
11/10/1997,
11/11/1997,
11/12/1997,
11/13/1997,
11/14/1997,
11/15/1997,
11/16/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,
11/21/1997,
11/22/1997,
11/23/1997,
11/24/1997,
11/25/1997,
11/26/1997,
11/27/1997,
11/28/1997,
11/29/1997,
11/30/1997,
12/1/1997,
12/2/1997,
12/3/1997,
12/4/1997,
12/5/1997,
12/6/1997,
12/7/1997,
12/8/1997,
12/9/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/13/1997,
12/14/1997,
12/15/1997,
12/16/1997,
12/17/1997,
12/18/1997,
12/19/1997,
12/20/1997,
12/21/1997,
12/22/1997,
12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/27/1997,
12/28/1997,
12/29/1997,
12/30/1997,
12/31/1997,
1/1/1998,
1/2/1998,
1/3/1998,
1/4/1998,
1/5/1998,
1/6/1998,
1/7/1998,
1/8/1998,
1/9/1998,
1/10/1998,
1/11/1998,
1/12/1998,
1/13/1998,
1/14/1998,
1/15/1998,
1/16/1998,
1/17/1998,
1/18/1998,
1/19/1998,
1/20/1998,
1/21/1998,
1/22/1998,
1/23/1998,
1/24/1998,
1/25/1998,
1/26/1998,
1/27/1998,
1/28/1998,
1/29/1998,
1/30/1998,
1/31/1998,
2/1/1998,
2/2/1998,
2/3/1998,
2/4/1998,
2/5/1998,
2/6/1998,
2/7/1998,
2/8/1998,
2/9/1998,
2/10/1998,
2/11/1998,
2/12/1998,
2/13/1998,
2/14/1998,
2/15/1998,
2/16/1998,
2/17/1998,
2/18/1998,
2/19/1998,
2/20/1998,
2/21/1998,
2/22/1998,
2/23/1998,
2/24/1998,
2/25/1998,
2/26/1998,
2/27/1998,
2/28/1998,
3/1/1998,
3/2/1998,
3/3/1998,
3/4/1998,
3/5/1998,
3/6/1998,
3/7/1998,
3/8/1998,
3/9/1998,
3/10/1998,
3/11/1998,
3/12/1998,
3/13/1998,
3/14/1998,
3/15/1998,
3/16/1998,
3/17/1998,
3/18/1998,
3/19/1998,
3/20/1998,
3/21/1998,
3/22/1998,
3/23/1998,
3/24/1998,
3/25/1998,
3/26/1998,
3/27/1998,
3/28/1998,
3/29/1998,
3/30/1998,
3/31/1998,
4/1/1998,
4/2/1998,
4/3/1998,
4/4/1998,
4/5/1998,
4/6/1998,412.558
4/7/1998,398.779
4/8/1998,401.133
4/9/1998,395.54
4/10/1998,396.85
4/11/1998,394.239
4/12/1998,406.979
4/13/1998,399.615
4/14/1998,377.849
4/15/1998,363.108
4/16/1998,353.929
4/17/1998,349.203
4/18/1998,389.491
4/19/1998,379.979
4/20/1998,381.978
4/21/1998,403.193
4/22/1998,401.361
4/23/1998,450.402
4/24/1998,530.482
4/25/1998,564.769
4/26/1998,540.916
4/27/1998,470.443
4/28/1998,460.352
4/29/1998,491.077
4/30/1998,533.443
5/1/1998,531.614
5/2/1998,565.82
5/3/1998,584.653
5/4/1998,637.001
5/5/1998,652.308
5/6/1998,697.437
5/7/1998,678.604
5/8/1998,716.107
5/9/1998,688.206
5/10/1998,727.398
5/11/1998,768.431
5/12/1998,640.263
5/13/1998,379.302
5/14/1998,414.237
5/15/1998,429.543
5/16/1998,376.082
5/17/1998,365.235
5/18/1998,426.199
5/19/1998,467.459
5/20/1998,482.845
5/21/1998,591.658
5/22/1998,627.983
5/23/1998,548.54
5/24/1998,501.025
5/25/1998,491.977
5/26/1998,524.969
5/27/1998,559.553
5/28/1998,694.223
5/29/1998,743.394
5/30/1998,889.93
5/31/1998,853.834
6/1/1998,847.357
6/2/1998,938.976
6/3/1998,1133.969
6/4/1998,1156.83
6/5/1998,1022.125
6/6/1998,776.687
6/7/1998,684.706
6/8/1998,641.88
6/9/1998,603.273
6/10/1998,581.268
6/11/1998,617.802
6/12/1998,646.499
6/13/1998,595.463
6/14/1998,526.914
6/15/1998,533.419
6/16/1998,471.6
6/17/1998,436.349
6/18/1998,480.059
6/19/1998,443.908
6/20/1998,403.624
6/21/1998,384.533
6/22/1998,426.806
6/23/1998,397.861
6/24/1998,474.522
6/25/1998,551.141
6/26/1998,551.526
6/27/1998,569.384
6/28/1998,632.884
6/29/1998,941.06
6/30/1998,1098.073
7/1/1998,1493.997
7/2/1998,1591.085
7/3/1998,1311.163
7/4/1998,1096.226
7/5/1998,966.526
7/6/1998,839.031
7/7/1998,711.843
7/8/1998,683.319
7/9/1998,526.381
7/10/1998,426.381
7/11/1998,533.246
7/12/1998,470.178
7/13/1998,405.52
7/14/1998,302.175
7/15/1998,275.767
7/16/1998,275.011
7/17/1998,261.898
7/18/1998,249.16
7/19/1998,241.872
7/20/1998,326.313
7/21/1998,271.464
7/22/1998,325.292
7/23/1998,265.689
7/24/1998,290.963
7/25/1998,308.845
7/26/1998,338.032
7/27/1998,296.24
7/28/1998,290.072
7/29/1998,462.217
7/30/1998,456.3
7/31/1998,
8/1/1998,355.2
8/2/1998,
8/3/1998,
8/4/1998,186.228
8/5/1998,177.228
8/6/1998,104.4
8/7/1998,
8/8/1998,
8/9/1998,
8/10/1998,
8/11/1998,
8/12/1998,
8/13/1998,
8/14/1998,
8/15/1998,
8/16/1998,
8/17/1998,
8/18/1998,
8/19/1998,
8/20/1998,
8/21/1998,
8/22/1998,
8/23/1998,
8/24/1998,
8/25/1998,
8/26/1998,
8/27/1998,
8/28/1998,
8/29/1998,
8/30/1998,
8/31/1998,
9/1/1998,
9/2/1998,
9/3/1998,
9/4/1998,
9/5/1998,
9/6/1998,
9/7/1998,
9/8/1998,
9/9/1998,
9/10/1998,
9/11/1998,
9/12/1998,
9/13/1998,
9/14/1998,
9/15/1998,
9/16/1998,
9/17/1998,
9/18/1998,
9/19/1998,
9/20/1998,
9/21/1998,
9/22/1998,
9/23/1998,
9/24/1998,
9/25/1998,
9/26/1998,
9/27/1998,
9/28/1998,
9/29/1998,
9/30/1998,
10/1/1998,
10/2/1998,
10/3/1998,
10/4/1998,
10/5/1998,
10/6/1998,
10/7/1998,
10/8/1998,
10/9/1998,
10/10/1998,
10/11/1998,
10/12/1998,
10/13/1998,
10/14/1998,
10/15/1998,
10/16/1998,
10/17/1998,
10/18/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/24/1998,
10/25/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
10/31/1998,
11/1/1998,
11/2/1998,
11/3/1998,
11/4/1998,
11/5/1998,
11/6/1998,
11/7/1998,
11/8/1998,
11/9/1998,
11/10/1998,
11/11/1998,
11/12/1998,
11/13/1998,
11/14/1998,
11/15/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/21/1998,
11/22/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/28/1998,
11/29/1998,
11/30/1998,
12/1/1998,
12/2/1998,
12/3/1998,
12/4/1998,
12/5/1998,
12/6/1998,
12/7/1998,
12/8/1998,
12/9/1998,
12/10/1998,
12/11/1998,
12/12/1998,
12/13/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/19/1998,
12/20/1998,
12/21/1998,
12/22/1998,
12/23/1998,
12/24/1998,
12/25/1998,
12/26/1998,
12/27/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,
1/1/1999,
1/2/1999,
1/3/1999,
1/4/1999,
1/5/1999,
1/6/1999,
1/7/1999,
1/8/1999,
1/9/1999,
1/10/1999,
1/11/1999,
1/12/1999,
1/13/1999,
1/14/1999,
1/15/1999,
1/16/1999,
1/17/1999,
1/18/1999,
1/19/1999,
1/20/1999,
1/21/1999,
1/22/1999,
1/23/1999,
1/24/1999,
1/25/1999,
1/26/1999,
1/27/1999,
1/28/1999,
1/29/1999,
1/30/1999,
1/31/1999,
2/1/1999,
2/2/1999,
2/3/1999,
2/4/1999,
2/5/1999,
2/6/1999,
2/7/1999,
2/8/1999,
2/9/1999,
2/10/1999,
2/11/1999,
2/12/1999,
2/13/1999,
2/14/1999,
2/15/1999,
2/16/1999,
2/17/1999,
2/18/1999,
2/19/1999,
2/20/1999,
2/21/1999,
2/22/1999,
2/23/1999,
2/24/1999,
2/25/1999,
2/26/1999,
2/27/1999,
2/28/1999,
3/1/1999,
3/2/1999,
3/3/1999,
3/4/1999,
3/5/1999,
3/6/1999,
3/7/1999,
3/8/1999,
3/9/1999,
3/10/1999,
3/11/1999,
3/12/1999,
3/13/1999,
3/14/1999,
3/15/1999,
3/16/1999,
3/17/1999,
3/18/1999,
3/19/1999,
3/20/1999,
3/21/1999,
3/22/1999,
3/23/1999,
3/24/1999,
3/25/1999,
3/26/1999,
3/27/1999,
3/28/1999,
3/29/1999,
3/30/1999,
3/31/1999,
4/1/1999,
4/2/1999,
4/3/1999,
4/4/1999,
4/5/1999,
4/6/1999,
4/7/1999,
4/8/1999,
4/9/1999,
4/10/1999,
4/11/1999,
4/12/1999,
4/13/1999,
4/14/1999,
4/15/1999,
4/16/1999,
4/17/1999,
4/18/1999,
4/19/1999,
4/20/1999,
4/21/1999,
4/22/1999,
4/23/1999,
4/24/1999,
4/25/1999,
4/26/1999,
4/27/1999,
4/28/1999,
4/29/1999,
4/30/1999,
5/1/1999,
5/2/1999,
5/3/1999,
5/4/1999,
5/5/1999,
5/6/1999,
5/7/1999,208.607
5/8/1999,208.322
5/9/1999,219.124
5/10/1999,
5/11/1999,
5/12/1999,
5/13/1999,
5/14/1999,
5/15/1999,
5/16/1999,
5/17/1999,
5/18/1999,
5/19/1999,
5/20/1999,
5/21/1999,
5/22/1999,
5/23/1999,
5/24/1999,
5/25/1999,
5/26/1999,
5/27/1999,
5/28/1999,
5/29/1999,
5/30/1999,
5/31/1999,
6/1/1999,
6/2/1999,
6/3/1999,
6/4/1999,
6/5/1999,
6/6/1999,
6/7/1999,
6/8/1999,
6/9/1999,
6/10/1999,
6/11/1999,
6/12/1999,
6/13/1999,
6/14/1999,
6/15/1999,
6/16/1999,
6/17/1999,
6/18/1999,
6/19/1999,
6/20/1999,
6/21/1999,
6/22/1999,
6/23/1999,
6/24/1999,
6/25/1999,
6/26/1999,
6/27/1999,
6/28/1999,
6/29/1999,
6/30/1999,
7/1/1999,
7/2/1999,
7/3/1999,
7/4/1999,
7/5/1999,
7/6/1999,
7/7/1999,
7/8/1999,
7/9/1999,
7/10/1999,
7/11/1999,
7/12/1999,
7/13/1999,
7/14/1999,
7/15/1999,
7/16/1999,
7/17/1999,
7/18/1999,
7/19/1999,
7/20/1999,
7/21/1999,
7/22/1999,
7/23/1999,
7/24/1999,
7/25/1999,
7/26/1999,
7/27/1999,
7/28/1999,
7/29/1999,
7/30/1999,
7/31/1999,
8/1/1999,
8/2/1999,
8/3/1999,
8/4/1999,
8/5/1999,
8/6/1999,
8/7/1999,
8/8/1999,
8/9/1999,
8/10/1999,
8/11/1999,
8/12/1999,
8/13/1999,
8/14/1999,
8/15/1999,
8/16/1999,
8/17/1999,
8/18/1999,
8/19/1999,
8/20/1999,
8/21/1999,
8/22/1999,
8/23/1999,
8/24/1999,
8/25/1999,
8/26/1999,
8/27/1999,
8/28/1999,
8/29/1999,
8/30/1999,
8/31/1999,
9/1/1999,
9/2/1999,
9/3/1999,
9/4/1999,
9/5/1999,
9/6/1999,
9/7/1999,
9/8/1999,
9/9/1999,
9/10/1999,
9/11/1999,
9/12/1999,
9/13/1999,
9/14/1999,
9/15/1999,
9/16/1999,
9/17/1999,
9/18/1999,
9/19/1999,
9/20/1999,
9/21/1999,
9/22/1999,
9/23/1999,
9/24/1999,
9/25/1999,
9/26/1999,
9/27/1999,
9/28/1999,
9/29/1999,
9/30/1999,
10/1/1999,
10/2/1999,
10/3/1999,
10/4/1999,
10/5/1999,
10/6/1999,
10/7/1999,
10/8/1999,
10/9/1999,
10/10/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/16/1999,
10/17/1999,
10/18/1999,
10/19/1999,
10/20/1999,
10/21/1999,
10/22/1999,
10/23/1999,
10/24/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
10/30/1999,
10/31/1999,
11/1/1999,
11/2/1999,
11/3/1999,
11/4/1999,
11/5/1999,
11/6/1999,
11/7/1999,
11/8/1999,
11/9/1999,
11/10/1999,
11/11/1999,
11/12/1999,
11/13/1999,
11/14/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/20/1999,
11/21/1999,
11/22/1999,
11/23/1999,
11/24/1999,
11/25/1999,
11/26/1999,
11/27/1999,
11/28/1999,
11/29/1999,
11/30/1999,
12/1/1999,
12/2/1999,
12/3/1999,
12/4/1999,
12/5/1999,
12/6/1999,
12/7/1999,
12/8/1999,
12/9/1999,
12/10/1999,
12/11/1999,
12/12/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,
12/17/1999,
12/18/1999,
12/19/1999,
12/20/1999,
12/21/1999,
12/22/1999,
12/23/1999,
12/24/1999,
12/25/1999,
12/26/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
1/1/2000,
1/2/2000,
1/3/2000,
1/4/2000,
1/5/2000,
1/6/2000,
1/7/2000,
1/8/2000,
1/9/2000,
1/10/2000,
1/11/2000,
1/12/2000,
1/13/2000,
1/14/2000,
1/15/2000,
1/16/2000,
1/17/2000,
1/18/2000,
1/19/2000,
1/20/2000,
1/21/2000,
1/22/2000,
1/23/2000,
1/24/2000,
1/25/2000,
1/26/2000,
1/27/2000,
1/28/2000,
1/29/2000,
1/30/2000,
1/31/2000,
2/1/2000,
2/2/2000,
2/3/2000,
2/4/2000,
2/5/2000,
2/6/2000,
2/7/2000,
2/8/2000,
2/9/2000,
2/10/2000,
2/11/2000,
2/12/2000,
2/13/2000,
2/14/2000,
2/15/2000,
2/16/2000,
2/17/2000,
2/18/2000,
2/19/2000,
2/20/2000,
2/21/2000,
2/22/2000,
2/23/2000,
2/24/2000,
2/25/2000,
2/26/2000,
2/27/2000,
2/28/2000,
2/29/2000,
3/1/2000,
3/2/2000,
3/3/2000,
3/4/2000,
3/5/2000,
3/6/2000,
3/7/2000,
3/8/2000,
3/9/2000,
3/10/2000,
3/11/2000,
3/12/2000,
3/13/2000,
3/14/2000,
3/15/2000,
3/16/2000,
3/17/2000,
3/18/2000,
3/19/2000,
3/20/2000,
3/21/2000,
3/22/2000,
3/23/2000,
3/24/2000,
3/25/2000,
3/26/2000,
3/27/2000,
3/28/2000,
3/29/2000,
3/30/2000,
3/31/2000,
4/1/2000,
4/2/2000,
4/3/2000,
4/4/2000,
4/5/2000,
4/6/2000,
4/7/2000,
4/8/2000,
4/9/2000,
4/10/2000,
4/11/2000,
4/12/2000,
4/13/2000,
4/14/2000,
4/15/2000,
4/16/2000,
4/17/2000,
4/18/2000,
4/19/2000,
4/20/2000,
4/21/2000,
4/22/2000,
4/23/2000,
4/24/2000,
4/25/2000,
4/26/2000,
4/27/2000,
4/28/2000,
4/29/2000,
4/30/2000,
5/1/2000,
5/2/2000,
5/3/2000,
5/4/2000,
5/5/2000,
5/6/2000,
5/7/2000,
5/8/2000,
5/9/2000,
5/10/2000,
5/11/2000,
5/12/2000,
5/13/2000,
5/14/2000,
5/15/2000,
5/16/2000,
5/17/2000,
5/18/2000,
5/19/2000,
5/20/2000,
5/21/2000,
5/22/2000,
5/23/2000,
5/24/2000,
5/25/2000,
5/26/2000,
5/27/2000,
5/28/2000,
5/29/2000,
5/30/2000,
5/31/2000,
6/1/2000,
6/2/2000,
6/3/2000,
6/4/2000,
6/5/2000,
6/6/2000,
6/7/2000,
6/8/2000,
6/9/2000,
6/10/2000,
6/11/2000,
6/12/2000,
6/13/2000,
6/14/2000,
6/15/2000,
6/16/2000,
6/17/2000,
6/18/2000,
6/19/2000,
6/20/2000,
6/21/2000,
6/22/2000,
6/23/2000,
6/24/2000,
6/25/2000,
6/26/2000,
6/27/2000,
6/28/2000,
6/29/2000,
6/30/2000,
7/1/2000,
7/2/2000,
7/3/2000,
7/4/2000,
7/5/2000,
7/6/2000,
7/7/2000,
7/8/2000,
7/9/2000,
7/10/2000,
7/11/2000,
7/12/2000,
7/13/2000,
7/14/2000,
7/15/2000,
7/16/2000,
7/17/2000,
7/18/2000,
7/19/2000,
7/20/2000,
7/21/2000,
7/22/2000,
7/23/2000,
7/24/2000,
7/25/2000,
7/26/2000,
7/27/2000,
7/28/2000,
7/29/2000,
7/30/2000,
7/31/2000,
8/1/2000,
8/2/2000,
8/3/2000,
8/4/2000,
8/5/2000,
8/6/2000,
8/7/2000,
8/8/2000,
8/9/2000,
8/10/2000,
8/11/2000,
8/12/2000,
8/13/2000,
8/14/2000,
8/15/2000,
8/16/2000,
8/17/2000,
8/18/2000,
8/19/2000,
8/20/2000,
8/21/2000,
8/22/2000,
8/23/2000,
8/24/2000,
8/25/2000,
8/26/2000,
8/27/2000,
8/28/2000,
8/29/2000,
8/30/2000,
8/31/2000,
9/1/2000,
9/2/2000,
9/3/2000,
9/4/2000,
9/5/2000,
9/6/2000,
9/7/2000,
9/8/2000,
9/9/2000,
9/10/2000,
9/11/2000,
9/12/2000,
9/13/2000,
9/14/2000,
9/15/2000,
9/16/2000,
9/17/2000,
9/18/2000,
9/19/2000,
9/20/2000,
9/21/2000,
9/22/2000,
9/23/2000,
9/24/2000,
9/25/2000,
9/26/2000,
9/27/2000,
9/28/2000,
9/29/2000,
9/30/2000,
10/1/2000,
10/2/2000,
10/3/2000,
10/4/2000,
10/5/2000,
10/6/2000,
10/7/2000,
10/8/2000,
10/9/2000,
10/10/2000,
10/11/2000,
10/12/2000,
10/13/2000,
10/14/2000,
10/15/2000,
10/16/2000,
10/17/2000,
10/18/2000,
10/19/2000,
10/20/2000,
10/21/2000,
10/22/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/28/2000,
10/29/2000,
10/30/2000,
10/31/2000,
11/1/2000,
11/2/2000,
11/3/2000,
11/4/2000,
11/5/2000,
11/6/2000,
11/7/2000,
11/8/2000,
11/9/2000,
11/10/2000,
11/11/2000,
11/12/2000,
11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/18/2000,
11/19/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/25/2000,
11/26/2000,
11/27/2000,
11/28/2000,
11/29/2000,
11/30/2000,
12/1/2000,
12/2/2000,
12/3/2000,
12/4/2000,
12/5/2000,
12/6/2000,
12/7/2000,
12/8/2000,
12/9/2000,
12/10/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/16/2000,
12/17/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,
12/22/2000,
12/23/2000,
12/24/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
12/30/2000,
12/31/2000,
1/1/2001,
1/2/2001,
1/3/2001,
1/4/2001,
1/5/2001,
1/6/2001,
1/7/2001,
1/8/2001,
1/9/2001,
1/10/2001,
1/11/2001,
1/12/2001,
1/13/2001,
1/14/2001,
1/15/2001,
1/16/2001,
1/17/2001,
1/18/2001,
1/19/2001,
1/20/2001,
1/21/2001,
1/22/2001,
1/23/2001,
1/24/2001,
1/25/2001,
1/26/2001,
1/27/2001,
1/28/2001,
1/29/2001,
1/30/2001,
1/31/2001,
2/1/2001,
2/2/2001,
2/3/2001,
2/4/2001,
2/5/2001,
2/6/2001,
2/7/2001,
2/8/2001,
2/9/2001,
2/10/2001,
2/11/2001,
2/12/2001,
2/13/2001,
2/14/2001,
2/15/2001,
2/16/2001,
2/17/2001,
2/18/2001,
2/19/2001,
2/20/2001,
2/21/2001,
2/22/2001,
2/23/2001,
2/24/2001,
2/25/2001,
2/26/2001,
2/27/2001,
2/28/2001,
3/1/2001,
3/2/2001,
3/3/2001,
3/4/2001,
3/5/2001,
3/6/2001,
3/7/2001,
3/8/2001,
3/9/2001,
3/10/2001,
3/11/2001,
3/12/2001,
3/13/2001,
3/14/2001,
3/15/2001,
3/16/2001,
3/17/2001,
3/18/2001,
3/19/2001,
3/20/2001,
3/21/2001,
3/22/2001,
3/23/2001,
3/24/2001,
3/25/2001,
3/26/2001,
3/27/2001,
3/28/2001,
3/29/2001,
3/30/2001,
3/31/2001,
4/1/2001,
4/2/2001,
4/3/2001,
4/4/2001,
4/5/2001,
4/6/2001,
4/7/2001,
4/8/2001,
4/9/2001,
4/10/2001,
4/11/2001,
4/12/2001,
4/13/2001,
4/14/2001,
4/15/2001,
4/16/2001,
4/17/2001,
4/18/2001,
4/19/2001,
4/20/2001,193.039
4/21/2001,153.677
4/22/2001,150.494
4/23/2001,145.082
4/24/2001,149.401
4/25/2001,165.734
4/26/2001,186.499
4/27/2001,207.854
4/28/2001,208.022
4/29/2001,214.424
4/30/2001,189.431
5/1/2001,178.88
5/2/2001,165.573
5/3/2001,160.199
5/4/2001,158.347
5/5/2001,161.7
5/6/2001,162.027
5/7/2001,161.221
5/8/2001,132.371
5/9/2001,118.839
5/10/2001,108.279
5/11/2001,101.372
5/12/2001,105.195
5/13/2001,105.348
5/14/2001,106.186
5/15/2001,109.811
5/16/2001,111.889
5/17/2001,156.832
5/18/2001,197.81
5/19/2001,191.126
5/20/2001,180.155
5/21/2001,164.84
5/22/2001,138.81
5/23/2001,114.919
5/24/2001,119.12
5/25/2001,135.089
5/26/2001,136.558
5/27/2001,134.167
5/28/2001,136.703
5/29/2001,138.026
5/30/2001,143.01
5/31/2001,143.107
6/1/2001,160.377
6/2/2001,156.022
6/3/2001,177.072
6/4/2001,150.339
6/5/2001,160.818
6/6/2001,164.189
6/7/2001,168.399
6/8/2001,170.418
6/9/2001,180.182
6/10/2001,176.801
6/11/2001,183.895
6/12/2001,167.466
6/13/2001,173.936
6/14/2001,186.099
6/15/2001,181.283
6/16/2001,181.402
6/17/2001,182.374
6/18/2001,186.768
6/19/2001,183.958
6/20/2001,175.192
6/21/2001,167.954
6/22/2001,176.443
6/23/2001,185.878
6/24/2001,187.334
6/25/2001,167.111
6/26/2001,175.495
6/27/2001,173.401
6/28/2001,161.68
6/29/2001,172.312
6/30/2001,206.787
7/1/2001,222.061
7/2/2001,223.166
7/3/2001,260.748
7/4/2001,222.645
7/5/2001,201.482
7/6/2001,190.349
7/7/2001,218.282
7/8/2001,281.511
7/9/2001,280.191
7/10/2001,233.453
7/11/2001,326.263
7/12/2001,266.51
7/13/2001,378.602
7/14/2001,398.577
7/15/2001,381.768
7/16/2001,305.035
7/17/2001,266.087
7/18/2001,250.324
7/19/2001,240.449
7/20/2001,225.763
7/21/2001,233.46
7/22/2001,222.536
7/23/2001,213.224
7/24/2001,201.058
7/25/2001,211.698
7/26/2001,195.974
7/27/2001,234.215
7/28/2001,194.467
7/29/2001,181.781
7/30/2001,179.724
7/31/2001,198.627
8/1/2001,207.613
8/2/2001,191.796
8/3/2001,176.629
8/4/2001,168.372
8/5/2001,163.947
8/6/2001,146.357
8/7/2001,168.669
8/8/2001,148.748
8/9/2001,145.314
8/10/2001,147.519
8/11/2001,171.294
8/12/2001,145.621
8/13/2001,126.649
8/14/2001,134.12
8/15/2001,176.831
8/16/2001,156.066
8/17/2001,134.306
8/18/2001,132.921
8/19/2001,121.412
8/20/2001,123.998
8/21/2001,128.043
8/22/2001,132.518
8/23/2001,134.409
8/24/2001,131.235
8/25/2001,116.016
8/26/2001,115.592
8/27/2001,102.039
8/28/2001,102.25
8/29/2001,101.199
8/30/2001,97.47
8/31/2001,98.815
9/1/2001,94.297
9/2/2001,98.679
9/3/2001,87.613
9/4/2001,83.616
9/5/2001,84.788
9/6/2001,84.715
9/7/2001,83.09
9/8/2001,118.533
9/9/2001,121.906
9/10/2001,99.019
9/11/2001,101.231
9/12/2001,97.892
9/13/2001,90.063
9/14/2001,99.966
9/15/2001,108.491
9/16/2001,89.817
9/17/2001,84.671
9/18/2001,86.48
9/19/2001,85.174
9/20/2001,72.467
9/21/2001,79.756
9/22/2001,71.54
9/23/2001,70.898
9/24/2001,70.751
9/25/2001,66.784
9/26/2001,74.94
9/27/2001,65.635
9/28/2001,63.982
9/29/2001,70.5
9/30/2001,62.095
10/1/2001,73.807
10/2/2001,63.879
10/3/2001,67.971
10/4/2001,69.581
10/5/2001,69.675
10/6/2001,73.757
10/7/2001,74.042
10/8/2001,208.32
10/9/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/13/2001,
10/14/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/20/2001,
10/21/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/27/2001,
10/28/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/1/2001,
11/2/2001,
11/3/2001,
11/4/2001,
11/5/2001,
11/6/2001,
11/7/2001,
11/8/2001,53.48
11/9/2001,
11/10/2001,
11/11/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/17/2001,
11/18/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/24/2001,
11/25/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/1/2001,
12/2/2001,
12/3/2001,
12/4/2001,
12/5/2001,
12/6/2001,
12/7/2001,
12/8/2001,
12/9/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/15/2001,
12/16/2001,
12/17/2001,
12/18/2001,130.705
12/19/2001,
12/20/2001,
12/21/2001,
12/22/2001,
12/23/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,124.25
12/28/2001,
12/29/2001,
12/30/2001,
12/31/2001,
1/1/2002,
1/2/2002,
1/3/2002,
1/4/2002,
1/5/2002,
1/6/2002,
1/7/2002,
1/8/2002,
1/9/2002,
1/10/2002,
1/11/2002,
1/12/2002,
1/13/2002,
1/14/2002,
1/15/2002,
1/16/2002,
1/17/2002,
1/18/2002,
1/19/2002,
1/20/2002,
1/21/2002,
1/22/2002,
1/23/2002,42.931
1/24/2002,
1/25/2002,
1/26/2002,
1/27/2002,
1/28/2002,
1/29/2002,
1/30/2002,
1/31/2002,
2/1/2002,
2/2/2002,
2/3/2002,
2/4/2002,
2/5/2002,
2/6/2002,
2/7/2002,
2/8/2002,
2/9/2002,
2/10/2002,
2/11/2002,
2/12/2002,
2/13/2002,
2/14/2002,
2/15/2002,
2/16/2002,
2/17/2002,
2/18/2002,
2/19/2002,124.613
2/20/2002,
2/21/2002,
2/22/2002,
2/23/2002,
2/24/2002,
2/25/2002,
2/26/2002,
2/27/2002,
2/28/2002,
3/1/2002,
3/2/2002,
3/3/2002,
3/4/2002,
3/5/2002,
3/6/2002,
3/7/2002,
3/8/2002,
3/9/2002,
3/10/2002,
3/11/2002,
3/12/2002,
3/13/2002,
3/14/2002,
3/15/2002,
3/16/2002,
3/17/2002,
3/18/2002,
3/19/2002,
3/20/2002,
3/21/2002,
3/22/2002,
3/23/2002,
3/24/2002,
3/25/2002,
3/26/2002,
3/27/2002,
3/28/2002,
3/29/2002,
3/30/2002,
3/31/2002,
4/1/2002,
4/2/2002,
4/3/2002,
4/4/2002,
4/5/2002,
4/6/2002,
4/7/2002,
4/8/2002,
4/9/2002,
4/10/2002,
4/11/2002,
4/12/2002,
4/13/2002,
4/14/2002,
4/15/2002,
4/16/2002,
4/17/2002,
4/18/2002,
4/19/2002,
4/20/2002,
4/21/2002,
4/22/2002,
4/23/2002,335.11
4/24/2002,144.517
4/25/2002,139.2
4/26/2002,141.686
4/27/2002,149.581
4/28/2002,157.115
4/29/2002,143.559
4/30/2002,131.298
5/1/2002,106.087
5/2/2002,116.145
5/3/2002,123.308
5/4/2002,115.066
5/5/2002,112.087
5/6/2002,109.615
5/7/2002,112.084
5/8/2002,106.463
5/9/2002,97.622
5/10/2002,101.127
5/11/2002,107.403
5/12/2002,116.908
5/13/2002,126.258
5/14/2002,112.881
5/15/2002,114.904
5/16/2002,114.802
5/17/2002,109.463
5/18/2002,134.991
5/19/2002,124.191
5/20/2002,123.868
5/21/2002,140.019
5/22/2002,148.801
5/23/2002,151.718
5/24/2002,147.64
5/25/2002,166.75
5/26/2002,168.265
5/27/2002,160.237
5/28/2002,154.8
5/29/2002,152.491
5/30/2002,147.284
5/31/2002,141.11
6/1/2002,141.934
6/2/2002,148.037
6/3/2002,145.712
6/4/2002,158.174
6/5/2002,164.049
6/6/2002,159.786
6/7/2002,144.45
6/8/2002,140.031
6/9/2002,133.085
6/10/2002,127.231
6/11/2002,129.773
6/12/2002,132.737
6/13/2002,141.691
6/14/2002,180.807
6/15/2002,1244.508
6/16/2002,702.455
6/17/2002,422.935
6/18/2002,224.615
6/19/2002,95.754
6/20/2002,94.917
6/21/2002,127.074
6/22/2002,132.516
6/23/2002,132.004
6/24/2002,125.991
6/25/2002,153.538
6/26/2002,158.289
6/27/2002,161.496
6/28/2002,153.641
6/29/2002,149.964
6/30/2002,140.648
7/1/2002,120.964
7/2/2002,114.206
7/3/2002,129.053
7/4/2002,121.745
7/5/2002,147.592
7/6/2002,132.023
7/7/2002,118.45
7/8/2002,117.116
7/9/2002,116.548
7/10/2002,113.987
7/11/2002,109.428
7/12/2002,96.646
7/13/2002,97.955
7/14/2002,99.785
7/15/2002,102.463
7/16/2002,93.924
7/17/2002,90.777
7/18/2002,91.249
7/19/2002,90.246
7/20/2002,90.815
7/21/2002,109.063
7/22/2002,109.122
7/23/2002,104.375
7/24/2002,100.162
7/25/2002,102.804
7/26/2002,115.51
7/27/2002,114.882
7/28/2002,116.985
7/29/2002,118.08
7/30/2002,110.262
7/31/2002,106.045
8/1/2002,103.191
8/2/2002,85.659
8/3/2002,86.725
8/4/2002,83.036
8/5/2002,82.976
8/6/2002,104.216
8/7/2002,121.515
8/8/2002,127.819
8/9/2002,116.605
8/10/2002,107.049
8/11/2002,101.191
8/12/2002,73.168
8/13/2002,66.914
8/14/2002,68.819
8/15/2002,62.922
8/16/2002,58.617
8/17/2002,57.71
8/18/2002,59.396
8/19/2002,58.185
8/20/2002,55.69
8/21/2002,55.835
8/22/2002,59.209
8/23/2002,54.847
8/24/2002,56.826
8/25/2002,56.866
8/26/2002,43.799
8/27/2002,33.494
8/28/2002,48.176
8/29/2002,45.598
8/30/2002,47.448
8/31/2002,47.73
9/1/2002,43.413
9/2/2002,44.645
9/3/2002,43.11
9/4/2002,40.042
9/5/2002,39.543
9/6/2002,37.913
9/7/2002,40.141
9/8/2002,45.56
9/9/2002,39.99
9/10/2002,45.894
9/11/2002,47.518
9/12/2002,68.559
9/13/2002,56.524
9/14/2002,48.461
9/15/2002,47.46
9/16/2002,45.42
9/17/2002,45.656
9/18/2002,50.46
9/19/2002,54.96
9/20/2002,50.711
9/21/2002,48.848
9/22/2002,51.487
9/23/2002,46.462
9/24/2002,43.363
9/25/2002,49.203
9/26/2002,53.831
9/27/2002,61.745
9/28/2002,58.35
9/29/2002,58.35
9/30/2002,51.4
10/1/2002,49.143
10/2/2002,52.582
10/3/2002,54.325
10/4/2002,54.938
10/5/2002,63.401
10/6/2002,65.85
10/7/2002,58
10/8/2002,59.717
10/9/2002,46.969
10/10/2002,52.13
10/11/2002,47.722
10/12/2002,45.965
10/13/2002,48.303
10/14/2002,45.916
10/15/2002,45.883
10/16/2002,58.25
10/17/2002,47.901
10/18/2002,46.736
10/19/2002,48.104
10/20/2002,50.768
10/21/2002,51.443
10/22/2002,53.052
10/23/2002,58.059
10/24/2002,67.55
10/25/2002,67.217
10/26/2002,63.849
10/27/2002,50.882
10/28/2002,60.093
10/29/2002,42.283
10/30/2002,
10/31/2002,
11/1/2002,
11/2/2002,
11/3/2002,
11/4/2002,
11/5/2002,
11/6/2002,
11/7/2002,
11/8/2002,
11/9/2002,
11/10/2002,
11/11/2002,
11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/16/2002,
11/17/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/23/2002,
11/24/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
11/30/2002,
12/1/2002,
12/2/2002,
12/3/2002,
12/4/2002,
12/5/2002,
12/6/2002,
12/7/2002,
12/8/2002,
12/9/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/14/2002,
12/15/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/21/2002,
12/22/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/28/2002,
12/29/2002,
12/30/2002,
12/31/2002,
1/1/2003,
1/2/2003,
1/3/2003,
1/4/2003,
1/5/2003,
1/6/2003,
1/7/2003,
1/8/2003,
1/9/2003,
1/10/2003,
1/11/2003,
1/12/2003,
1/13/2003,
1/14/2003,
1/15/2003,
1/16/2003,
1/17/2003,
1/18/2003,
1/19/2003,
1/20/2003,
1/21/2003,
1/22/2003,
1/23/2003,
1/24/2003,
1/25/2003,
1/26/2003,
1/27/2003,
1/28/2003,
1/29/2003,
1/30/2003,
1/31/2003,
2/1/2003,
2/2/2003,
2/3/2003,
2/4/2003,
2/5/2003,
2/6/2003,
2/7/2003,
2/8/2003,
2/9/2003,
2/10/2003,
2/11/2003,
2/12/2003,
2/13/2003,
2/14/2003,
2/15/2003,
2/16/2003,
2/17/2003,
2/18/2003,
2/19/2003,
2/20/2003,
2/21/2003,
2/22/2003,
2/23/2003,
2/24/2003,
2/25/2003,
2/26/2003,
2/27/2003,
2/28/2003,
3/1/2003,
3/2/2003,
3/3/2003,
3/4/2003,
3/5/2003,
3/6/2003,
3/7/2003,
3/8/2003,
3/9/2003,
3/10/2003,
3/11/2003,
3/12/2003,
3/13/2003,
3/14/2003,
3/15/2003,
3/16/2003,
3/17/2003,
3/18/2003,
3/19/2003,
3/20/2003,
3/21/2003,
3/22/2003,
3/23/2003,
3/24/2003,
3/25/2003,
3/26/2003,
3/27/2003,
3/28/2003,
3/29/2003,
3/30/2003,
3/31/2003,
4/1/2003,
4/2/2003,
4/3/2003,
4/4/2003,
4/5/2003,
4/6/2003,
4/7/2003,
4/8/2003,
4/9/2003,
4/10/2003,
4/11/2003,
4/12/2003,
4/13/2003,
4/14/2003,
4/15/2003,
4/16/2003,
4/17/2003,
4/18/2003,
4/19/2003,
4/20/2003,
4/21/2003,
4/22/2003,
4/23/2003,
4/24/2003,
4/25/2003,
4/26/2003,
4/27/2003,
4/28/2003,
4/29/2003,
4/30/2003,
5/1/2003,
5/2/2003,
5/3/2003,
5/4/2003,
5/5/2003,
5/6/2003,
5/7/2003,
5/8/2003,
5/9/2003,
5/10/2003,
5/11/2003,
5/12/2003,
5/13/2003,
5/14/2003,
5/15/2003,
5/16/2003,
5/17/2003,
5/18/2003,
5/19/2003,
5/20/2003,
5/21/2003,
5/22/2003,
5/23/2003,
5/24/2003,
5/25/2003,
5/26/2003,
5/27/2003,
5/28/2003,
5/29/2003,
5/30/2003,
5/31/2003,
6/1/2003,
6/2/2003,
6/3/2003,
6/4/2003,
6/5/2003,
6/6/2003,
6/7/2003,
6/8/2003,
6/9/2003,
6/10/2003,
6/11/2003,
6/12/2003,
6/13/2003,
6/14/2003,
6/15/2003,
6/16/2003,
6/17/2003,
6/18/2003,
6/19/2003,
6/20/2003,
6/21/2003,
6/22/2003,
6/23/2003,
6/24/2003,
6/25/2003,
6/26/2003,
6/27/2003,
6/28/2003,
6/29/2003,
6/30/2003,
7/1/2003,
7/2/2003,
7/3/2003,
7/4/2003,
7/5/2003,340.787431
7/6/2003,310.812778
7/7/2003,266.997049
7/8/2003,265.020347
7/9/2003,265.835278
7/10/2003,320.476562
7/11/2003,313.80441
7/12/2003,273.721667
7/13/2003,265.362674
7/14/2003,252.181771
7/15/2003,243.44809
7/16/2003,245.481771
7/17/2003,243.668646
7/18/2003,231.752431
7/19/2003,237.754097
7/20/2003,288.736493
7/21/2003,278.457847
7/22/2003,298.778125
7/23/2003,257.475104
7/24/2003,240.391319
7/25/2003,220.344583
7/26/2003,211.258264
7/27/2003,221.295972
7/28/2003,202.796215
7/29/2003,203.349722
7/30/2003,217.459016
7/31/2003,181.871736
8/1/2003,157.806771
8/2/2003,135.572778
8/3/2003,128.541563
8/4/2003,137.958264
8/5/2003,129.871875
8/6/2003,118.730764
8/7/2003,113.136875
8/8/2003,109.695625
8/9/2003,108.278333
8/10/2003,104.030347
8/11/2003,98.855347
8/12/2003,99.317569
8/13/2003,99.679167
8/14/2003,101.686042
8/15/2003,95.642604
8/16/2003,92.952569
8/17/2003,128.855069
8/18/2003,176.969236
8/19/2003,156.017778
8/20/2003,123.083472
8/21/2003,112.379375
8/22/2003,107.793958
8/23/2003,109.087361
8/24/2003,117.04809
8/25/2003,124.235764
8/26/2003,133.418229
8/27/2003,122.077569
8/29/2003,105.373264
8/30/2003,115.462639
8/31/2003,141.382049
9/1/2003,124.028299
9/2/2003,98.112431
9/3/2003,90.096806
9/4/2003,91.232569
9/5/2003,88.854514
9/6/2003,90.198333
9/7/2003,95.957465
9/8/2003,131.729028
9/9/2003,132.112396
9/10/2003,70.81441
10/1/2003,0
11/1/2003,0
12/1/2003,0
1/1/2004,0
2/1/2004,0
3/1/2004,0
4/2/2004,301.508125
4/3/2004,301.843854
4/4/2004,303.489826
4/5/2004,294.985625
4/6/2004,215.655625
4/7/2004,171.205451
4/8/2004,167.170139
4/9/2004,166.225417
4/10/2004,161.804618
4/11/2004,144.97441
4/12/2004,137.365035
4/13/2004,136.825521
4/14/2004,134.06
4/15/2004,134.06
4/16/2004,134.263194
4/17/2004,138.603229
4/18/2004,144.955521
4/19/2004,140.625903
4/20/2004,129.390764
4/21/2004,125.940174
4/22/2004,126.483056
4/23/2004,126.877569
4/24/2004,123.637187
4/25/2004,119.32
4/26/2004,118.156319
4/27/2004,112.083611
4/28/2004,109.826875
4/29/2004,112.651458
4/30/2004,115.72125
5/1/2004,151.341285
5/2/2004,154.057292
5/3/2004,149.498889
5/4/2004,141.305486
5/5/2004,114.194271
5/6/2004,119.130521
5/7/2004,135.950625
5/8/2004,132.720417
5/9/2004,136.419236
5/10/2004,138.122708
5/11/2004,139.227396
5/12/2004,142.971111
5/13/2004,142.005694
5/14/2004,139.804826
5/15/2004,137.240625
5/16/2004,128.074028
5/17/2004,112.322292
5/18/2004,117.018611
5/19/2004,117.241424
5/20/2004,122.150139
5/21/2004,113.89691
5/22/2004,110.894653
5/23/2004,114.854167
5/24/2004,113.240903
5/25/2004,121.957326
5/26/2004,127.417674
5/27/2004,136.433194
5/28/2004,134.32316
5/29/2004,142.816354
5/30/2004,164.086944
5/31/2004,163.474236
6/1/2004,158.384444
6/2/2004,157.720347
6/3/2004,159.503229
6/4/2004,162.854375
6/5/2004,158.806319
6/6/2004,150.164653
6/7/2004,174.919028
6/8/2004,177.965799
6/9/2004,194.38
6/10/2004,174.536944
6/11/2004,162.774479
6/12/2004,168.587708
6/13/2004,176.264236
6/14/2004,174.966701
6/15/2004,170.23
6/16/2004,169.102917
6/17/2004,184.726771
6/18/2004,216.19559
6/19/2004,248.550278
6/20/2004,230.868299
6/21/2004,228.876667
6/22/2004,289.431215
6/23/2004,259.773889
6/24/2004,226.590243
6/25/2004,218.73316
6/26/2004,249.807153
6/27/2004,243.173125
6/28/2004,227.597118
6/29/2004,207.587465
6/30/2004,205.985069
7/1/2004,305.405139
7/2/2004,238.470208
7/3/2004,248.480833
7/4/2004,246.682708
7/5/2004,243.957083
7/6/2004,258.974375
7/7/2004,243.756667
7/8/2004,217.104826
7/9/2004,200.649514
7/10/2004,202.008785
7/11/2004,185.889201
7/12/2004,169.791042
7/13/2004,149.762708
7/14/2004,139.625243
7/15/2004,145.087778
7/16/2004,161.509618
7/17/2004,197.788056
7/18/2004,203.477778
7/19/2004,209.25375
7/20/2004,200.744653
7/21/2004,190.233715
7/22/2004,169.089271
7/23/2004,161.36691
7/24/2004,170.038021
7/25/2004,170.226007
7/26/2004,163.341806
7/27/2004,157.622674
7/28/2004,154.564271
7/29/2004,146.910764
7/30/2004,137.019583
7/31/2004,134.008507
8/1/2004,132.881667
8/2/2004,133.971562
8/3/2004,132.250417
8/4/2004,132.120313
8/5/2004,124.180278
8/6/2004,122.643125
8/7/2004,121.813646
8/8/2004,118.487708
8/9/2004,115.166319
8/10/2004,97.413958
8/11/2004,81.115278
8/12/2004,78.473819
8/13/2004,84.010139
8/14/2004,82.037465
8/15/2004,75.222187
8/16/2004,74.145174
8/17/2004,74.855486
8/18/2004,79.299306
8/19/2004,125.393333
8/20/2004,145.298333
8/21/2004,118.028785
8/22/2004,103.704444
8/23/2004,108.779653
8/24/2004,104.574236
8/25/2004,95.73816
8/26/2004,93.263125
8/27/2004,97.985521
8/28/2004,98.594931
8/29/2004,95.39
8/30/2004,93.598542
8/31/2004,90.059097
9/1/2004,87.3175
9/2/2004,81.979653
9/3/2004,76.82
9/4/2004,79.316562
9/5/2004,90.698924
9/6/2004,94.451042
9/7/2004,88.62875
9/8/2004,85.306042
9/9/2004,80.644167
9/10/2004,81.561389
9/11/2004,82.446319
9/12/2004,82.532639
9/13/2004,80.343542
9/14/2004,77.975833
9/15/2004,75.802014
9/16/2004,73.745035
9/17/2004,71.106389
9/18/2004,68.625069
9/19/2004,68.667361
9/20/2004,68.28941
9/21/2004,68.948194
9/22/2004,84.171806
9/23/2004,86.097014
9/24/2004,84.259722
9/25/2004,79.117917
9/26/2004,77.627569
9/27/2004,76.082986
9/28/2004,72.57
9/29/2004,28
9/30/2004,28
10/1/2004,28
10/2/2004,28
10/3/2004,28
10/4/2004,28
10/5/2004,28
11/1/2004,0
12/1/2004,0
1/1/2005,0
2/1/2005,0
3/1/2005,0
4/20/2005,122.972396
4/21/2005,115.503437
4/22/2005,116.895764
4/23/2005,107.976528
4/24/2005,111.574931
4/25/2005,113.152083
4/26/2005,110.745625
4/27/2005,112.860347
4/28/2005,117.859132
4/29/2005,120.077361
4/30/2005,116.572917
5/1/2005,118.784931
5/2/2005,125.018125
5/3/2005,128.105347
5/4/2005,124.592083
5/6/2005,116.774167
5/7/2005,119.870347
5/8/2005,124.465521
5/9/2005,123.409306
5/10/2005,130.718854
5/11/2005,164.386389
5/12/2005,205.860799
5/13/2005,190.837674
5/14/2005,179.821944
5/15/2005,180.180694
5/16/2005,176.098681
5/17/2005,145.621111
5/18/2005,143.145972
5/19/2005,143.047917
5/20/2005,148.024583
5/21/2005,157.856528
5/22/2005,170.880208
5/23/2005,437.665069
5/24/2005,486.698507
5/25/2005,302.162292
5/26/2005,178.64566
5/27/2005,159.900035
5/28/2005,150.610278
5/29/2005,148.415556
5/30/2005,153.005521
5/31/2005,164.376736
6/1/2005,178.111319
6/2/2005,181.261667
6/3/2005,187.696493
6/4/2005,438.577118
6/5/2005,737.257645
6/6/2005,705.256771
6/7/2005,547.081354
6/8/2005,455.106076
6/9/2005,315.668437
6/10/2005,329.073056
6/11/2005,391.629653
6/12/2005,322.166051
6/13/2005,335.509514
6/14/2005,231.08309
6/15/2005,185.376736
6/16/2005,296.229236
6/17/2005,428.126597
6/18/2005,556.12184
6/19/2005,839.449896
6/20/2005,880.244514
6/21/2005,877.554375
6/22/2005,844.5775
6/23/2005,823.899514
6/24/2005,744.713924
6/25/2005,807.903507
6/26/2005,773.070625
6/27/2005,673.99191
6/28/2005,561.914549
6/29/2005,474.516493
6/30/2005,392.4175
7/1/2005,516.670243
7/2/2005,505.19309
7/3/2005,463.01816
7/4/2005,455.029236
7/5/2005,387.786076
7/6/2005,443.490382
7/7/2005,432.944028
7/8/2005,381.495451
7/9/2005,327.948576
7/10/2005,328.930312
7/11/2005,323.969444
7/12/2005,295.754549
7/13/2005,273.411111
7/14/2005,256.425313
7/15/2005,250.827778
7/16/2005,241.732049
7/17/2005,234.128681
7/18/2005,223.102569
7/19/2005,208.737674
7/20/2005,182.574653
7/21/2005,174.032257
7/22/2005,163.593333
7/23/2005,159.942951
7/24/2005,161.261806
7/25/2005,182.248507
7/26/2005,187.616319
7/27/2005,170.805069
7/28/2005,159.882535
7/29/2005,153.267569
7/30/2005,141.482361
7/31/2005,137.713368
8/1/2005,127.618819
8/2/2005,123.79316
8/3/2005,130.61704
8/4/2005,140.052439
8/5/2005,165.636209
8/6/2005,143.060972
8/7/2005,128.02566
8/8/2005,118.380556
8/9/2005,116.263889
8/10/2005,114.561806
8/11/2005,127.277465
8/12/2005,125.120451
8/13/2005,111.540764
8/14/2005,111.260069
8/15/2005,109.258194
8/16/2005,111.562708
8/17/2005,107.67625
8/18/2005,105.666111
8/19/2005,100.085208
8/20/2005,102.439375
8/21/2005,103.527639
8/22/2005,108.351875
8/23/2005,107.184236
8/24/2005,105.525556
8/25/2005,102.017847
8/26/2005,106.190556
8/27/2005,110.557986
8/28/2005,108.151181
8/29/2005,104.665833
8/30/2005,100.942986
8/31/2005,94.41309
9/1/2005,88.357569
9/2/2005,78.01691
9/3/2005,72.932847
9/4/2005,75.823229
9/5/2005,74.555451
9/6/2005,72.491806
9/7/2005,72.032465
9/8/2005,73.426424
9/9/2005,81.236181
9/10/2005,94.741215
9/11/2005,86.438403
9/12/2005,79.626667
9/13/2005,76.543993
9/14/2005,78.023958
9/15/2005,80.193299
9/16/2005,80.580347
9/17/2005,76.971736
9/18/2005,65.373229
9/19/2005,64.134167
9/20/2005,59.436389
9/21/2005,56.616701
9/22/2005,73.931181
9/23/2005,74.68
9/24/2005,70.545347
9/25/2005,69.081389
9/26/2005,67.602951
9/27/2005,65.215903
9/28/2005,94.221042
9/29/2005,108.566042
9/30/2005,85.074583
10/1/2005,82.179514
10/2/2005,83.023819
10/3/2005,80.870521
10/4/2005,75.970104
10/5/2005,91.338437
10/6/2005,92.158819
10/7/2005,88.478453
10/8/2005,85.045812
10/9/2005,90.380868
10/10/2005,132.46059
10/11/2005,125.822196
10/12/2005,103.452256
10/13/2005,103.028453
11/1/2005,0
12/1/2005,0
1/1/2006,0
2/1/2006,0
3/1/2006,0
4/19/2006,390.773854
4/20/2006,326.459861
4/21/2006,356.647292
4/22/2006,371.380104
4/23/2006,414.549132
4/24/2006,496.44184
4/25/2006,491.608715
4/26/2006,468.677951
4/27/2006,436.467535
4/28/2006,458.198021
4/29/2006,428.824653
4/30/2006,386.992951
5/1/2006,428.363542
5/2/2006,316.888819
5/3/2006,299.891875
5/4/2006,387.649688
5/5/2006,365.385278
5/6/2006,352.852743
5/7/2006,312.233021
5/8/2006,361.627222
5/9/2006,493.135938
5/10/2006,398.524271
5/11/2006,345.679549
5/12/2006,319.50191
5/13/2006,312.668056
5/14/2006,332.048958
5/15/2006,368.375625
5/16/2006,351.738264
5/17/2006,374.672847
5/18/2006,397.689167
5/19/2006,386.300451
5/20/2006,255.955243
5/21/2006,256.980868
5/22/2006,259.280313
5/23/2006,408.754514
5/24/2006,366.591285
5/25/2006,264.257535
5/26/2006,260.340486
5/27/2006,217.932813
5/28/2006,175.715
5/29/2006,166.323125
5/30/2006,163.50125
5/31/2006,162.467847
6/1/2006,147.278924
6/2/2006,92.709514
6/3/2006,98.529722
6/4/2006,126.662014
6/5/2006,161.441458
6/6/2006,123.413681
6/7/2006,105.047569
6/8/2006,103.597847
6/9/2006,109.467569
6/10/2006,90.491285
6/11/2006,84.629306
6/12/2006,91.228993
6/13/2006,100.128576
6/14/2006,93.861042
6/15/2006,94.713299
6/16/2006,142.551354
6/17/2006,194.20191
6/18/2006,157.574757
6/19/2006,120.398472
6/20/2006,93.29875
6/21/2006,93.367604
6/22/2006,91.884792
6/23/2006,97.086979
6/24/2006,94.125833
6/25/2006,94.653646
6/26/2006,91.988542
6/27/2006,90.531389
6/28/2006,90.790486
6/29/2006,92.553715
6/30/2006,93.833576
7/1/2006,107.385486
7/2/2006,176.094618
7/3/2006,224.247361
7/4/2006,244.730347
7/5/2006,241.603819
7/6/2006,237.235139
7/7/2006,240.328819
7/8/2006,261.451111
7/9/2006,349.476771
7/10/2006,449.332604
7/11/2006,407.026493
7/12/2006,371.432569
7/13/2006,333.437535
7/14/2006,298.212778
7/15/2006,253.362014
7/16/2006,237.388125
7/17/2006,240.938507
7/18/2006,250.687708
7/19/2006,232.546875
7/20/2006,233.566319
7/21/2006,264.071528
7/22/2006,238.932118
7/23/2006,226.966667
7/24/2006,216.785104
7/25/2006,223.754757
7/26/2006,255.069549
7/27/2006,225.434965
7/28/2006,205.890764
7/29/2006,200.221736
7/30/2006,198.113715
7/31/2006,195.406597
8/1/2006,188.952743
8/2/2006,151.212153
8/3/2006,154.261667
8/4/2006,147.278125
8/5/2006,142.952639
8/6/2006,144.043333
8/7/2006,154.971424
8/8/2006,148.844306
8/9/2006,129.265486
8/10/2006,121.512118
8/11/2006,124.435486
8/12/2006,122.330972
8/13/2006,131.706771
8/14/2006,126.8775
8/15/2006,115.115694
8/16/2006,115.955208
8/17/2006,117.288056
8/18/2006,112.083125
8/19/2006,116.794306
8/20/2006,122.184931
8/21/2006,118.1875
8/22/2006,114.019236
8/23/2006,115.235486
8/24/2006,112.263819
8/25/2006,110.845937
8/26/2006,115.237847
8/27/2006,123.399028
8/28/2006,125.138021
8/29/2006,127.219167
8/30/2006,129.895278
8/31/2006,140.280035
9/1/2006,122.375521
9/2/2006,105.240347
9/3/2006,100.454861
9/4/2006,98.504688
9/5/2006,94.232292
9/6/2006,98.622431
9/7/2006,94.435694
9/8/2006,90.575764
9/9/2006,110.521458
9/10/2006,113.917257
9/11/2006,116.232118
9/12/2006,109.140069
9/13/2006,102.022708
9/14/2006,100.419583
9/15/2006,100.755556
9/16/2006,105.682639
9/17/2006,105.62
9/18/2006,99.508229
9/19/2006,95.042257
9/20/2006,98.166076
9/21/2006,106.335486
9/22/2006,116.068993
9/23/2006,115.123889
9/24/2006,116.182708
9/25/2006,109.47875
9/26/2006,102.19875
9/27/2006,102.764722
9/28/2006,101.110417
9/29/2006,99.446285
9/30/2006,97.426285
10/1/2006,97.6775
10/2/2006,94.828785
10/3/2006,106.703194
10/4/2006,61.069861
11/1/2006,0
12/1/2006,0
1/1/2007,0
2/1/2007,0
3/1/2007,0
4/4/2007,286.860652
4/5/2007,302.899236
4/6/2007,375.723819
4/7/2007,418.816007
4/8/2007,334.004896
4/9/2007,266.720382
4/10/2007,156.672674
4/11/2007,192.947326
4/12/2007,108.613681
4/13/2007,106.373542
4/14/2007,104.941806
4/15/2007,102.637708
4/16/2007,103
4/17/2007,106.546597
4/18/2007,113.463125
4/19/2007,140.288333
4/20/2007,141.266597
4/21/2007,144.226042
4/22/2007,133.431354
4/23/2007,129.550139
4/24/2007,136.218299
4/25/2007,137.127292
4/26/2007,127.369896
4/27/2007,127.643819
4/28/2007,153.537465
4/29/2007,197.740312
4/30/2007,261.006076
5/1/2007,305.755799
5/2/2007,221.397986
5/3/2007,242.807604
5/4/2007,255.996979
5/5/2007,240.740347
5/6/2007,224.502083
5/7/2007,179.628437
5/8/2007,149.265486
5/9/2007,144.630382
5/10/2007,140.215035
5/11/2007,131.465382
5/12/2007,123.156562
5/13/2007,132.108333
5/14/2007,140.94434
5/15/2007,172.557396
5/16/2007,226.344722
5/17/2007,291.932361
5/18/2007,439.803715
5/19/2007,518.101319
5/20/2007,615.840833
5/21/2007,661.144896
5/22/2007,527.022708
5/23/2007,406.745486
5/24/2007,301.022049
5/25/2007,239.738646
5/26/2007,190.775625
5/27/2007,169.848993
5/28/2007,180.583542
5/29/2007,260.165833
5/30/2007,276.604236
5/31/2007,186.213889
6/1/2007,144.453576
6/2/2007,155.677708
6/3/2007,100.297569
6/4/2007,107.614653
6/5/2007,141.544306
6/6/2007,309.429757
6/7/2007,423.196562
6/8/2007,425.082778
6/9/2007,441.003889
6/10/2007,440.33941
6/11/2007,504.242049
6/12/2007,467.352153
6/13/2007,581.447465
6/14/2007,553.138715
6/15/2007,634.123854
6/16/2007,812.281076
6/17/2007,852.714132
6/18/2007,895.482708
6/19/2007,793.036111
6/20/2007,696.874549
6/21/2007,550.59434
6/22/2007,455.796319
6/23/2007,366.466701
6/24/2007,318.207396
6/25/2007,310.805764
6/26/2007,369.209375
6/27/2007,329.97316
6/28/2007,307.98559
6/29/2007,237.277813
6/30/2007,222.095347
7/1/2007,322.96316
7/2/2007,293.779583
7/3/2007,268.961319
7/4/2007,266.272118
7/5/2007,318.266493
7/6/2007,334.620764
7/7/2007,309.221493
7/8/2007,321.293924
7/9/2007,308.08875
7/10/2007,282.820208
7/11/2007,273.570799
7/12/2007,219.003715
7/13/2007,202.131875
7/14/2007,185.876944
7/15/2007,168.05566
7/16/2007,157.528507
7/17/2007,149.74059
7/18/2007,167.823021
7/19/2007,170.390104
7/20/2007,161.850139
7/21/2007,157.563958
7/22/2007,173.672951
7/23/2007,157.36934
7/24/2007,149.367743
7/25/2007,139.613021
7/26/2007,141.155938
7/27/2007,176.939444
7/28/2007,171.133333
7/29/2007,158.762604
7/30/2007,145.77684
7/31/2007,140.925451
8/1/2007,130.17934
8/2/2007,112.250729
8/3/2007,107.432917
8/4/2007,112.789583
8/5/2007,111.707639
8/6/2007,121.144687
8/7/2007,120.949826
8/8/2007,128.5
8/9/2007,112.184028
8/10/2007,101.480208
8/11/2007,93.142361
8/12/2007,90.075
8/13/2007,87.751389
8/14/2007,91.905903
8/15/2007,112.246528
8/16/2007,106.479167
8/17/2007,96.904861
8/18/2007,95.980208
8/19/2007,102.069792
8/20/2007,100.045833
8/21/2007,93.863542
8/22/2007,89.2
8/23/2007,89.725
8/24/2007,96.570833
8/25/2007,99.865625
8/26/2007,93.027778
8/27/2007,90.266667
8/28/2007,86.119444
8/29/2007,83.484028
8/30/2007,76.568056
8/31/2007,76.289583
9/1/2007,93.099653
9/2/2007,90.883333
9/3/2007,83.867361
9/4/2007,95.054167
9/5/2007,104.652778
9/6/2007,105.625694
9/7/2007,119.427083
9/8/2007,112.107639
9/9/2007,106.25
9/10/2007,103.481597
9/11/2007,96.485069
9/12/2007,105.145139
9/13/2007,94.510764
9/14/2007,101.738542
9/15/2007,91.922222
9/16/2007,99.544444
9/17/2007,125.511111
9/18/2007,111.020833
9/19/2007,119.570833
9/20/2007,117.194444
9/21/2007,101.622917
9/22/2007,84.821181
9/23/2007,67.076389
9/24/2007,75.625
9/25/2007,97.575
9/26/2007,86.282986
9/27/2007,66.657639
9/28/2007,85.556597
9/29/2007,116.420139
9/30/2007,110.031597
10/1/2007,108.107639
10/2/2007,115.746528
10/3/2007,130.625
10/4/2007,97.243056
10/5/2007,91.121528
10/6/2007,89.059375
10/7/2007,88.675
10/8/2007,90.183333
11/1/2007,0
12/1/2007,0
1/1/2008,0
2/1/2008,0
3/1/2008,0
4/15/2008,131.795139
4/16/2008,123.814583
4/17/2008,154.677083
4/18/2008,148.579861
4/19/2008,191.173611
4/20/2008,255.71875
4/21/2008,321.256944
4/22/2008,236.34375
4/23/2008,218.607639
4/24/2008,311.173611
4/25/2008,348.166667
4/26/2008,294.788194
4/27/2008,229.239583
4/28/2008,249.197917
4/29/2008,332.222222
4/30/2008,439.961806
5/1/2008,644.916667
5/2/2008,418.5625
5/3/2008,319.864583
5/4/2008,337.732639
5/5/2008,437.878472
5/6/2008,646.319444
5/7/2008,831.229167
5/8/2008,1267.663194
5/9/2008,807.163194
5/10/2008,781
5/11/2008,586.972222
5/12/2008,604.795139
5/13/2008,819.486111
5/14/2008,653.236111
5/15/2008,526.690972
5/16/2008,486.121528
5/17/2008,496.416667
5/18/2008,614.857639
5/19/2008,982.138889
5/20/2008,1813.423611
5/21/2008,2254.256944
5/22/2008,2494.628472
5/23/2008,2160.107639
5/24/2008,1373.045139
5/25/2008,1010.739583
5/26/2008,932.690972
5/27/2008,1048.625
5/28/2008,1083.857639
5/29/2008,1225.173611
5/30/2008,1233.138889
5/31/2008,1086.909722
6/1/2008,1094.121528
6/2/2008,1152.75
6/3/2008,1028.21875
6/4/2008,1102.663194
6/5/2008,997.881944
6/6/2008,957.673611
6/7/2008,768.920139
6/8/2008,690.784722
6/9/2008,496.298611
6/10/2008,400.895833
6/11/2008,390.9375
6/12/2008,413.791667
6/13/2008,424.399306
6/14/2008,387.295139
6/15/2008,381.451389
6/16/2008,400.253472
6/17/2008,414.909722
6/18/2008,468.267361
6/19/2008,587.520833
6/20/2008,777.350694
6/21/2008,919.527778
6/22/2008,880.052083
6/23/2008,877.954861
6/24/2008,1023.482639
6/25/2008,991.21875
6/26/2008,969.628472
6/27/2008,1001.722222
6/28/2008,999.152778
6/29/2008,1003.111111
6/30/2008,979.805556
7/1/2008,949.194444
7/2/2008,916.0625
7/3/2008,856.229167
7/4/2008,801.225694
7/5/2008,754.135417
7/6/2008,732.958333
7/7/2008,749.576389
7/8/2008,747.600694
7/9/2008,688.923611
7/10/2008,589.670139
7/11/2008,559.28125
7/12/2008,552.041667
7/13/2008,516.225694
7/14/2008,495.708333
7/15/2008,437.559028
7/16/2008,379.333333
7/17/2008,357.986111
7/18/2008,374.586806
7/19/2008,350.142361
7/20/2008,337.21875
7/21/2008,328.704861
7/22/2008,340.996528
7/23/2008,335.420139
7/24/2008,340.767361
7/25/2008,306.944444
7/26/2008,318.270833
7/27/2008,312.961806
7/28/2008,307.354167
7/29/2008,360.135417
7/30/2008,296.784722
7/31/2008,258.194444
8/1/2008,231.166667
8/2/2008,199.666667
8/3/2008,196.847222
8/4/2008,204
8/5/2008,201.694444
8/6/2008,197.666667
8/7/2008,205.944444
8/8/2008,200.638889
8/9/2008,208.013889
8/10/2008,227.805556
8/11/2008,243.013889
8/12/2008,230.413194
8/13/2008,197.486111
8/14/2008,190.65625
8/15/2008,192.329861
8/16/2008,244.625
8/17/2008,323.885417
8/18/2008,230.993056
8/19/2008,205.583333
8/20/2008,197.375
8/21/2008,190.986111
8/22/2008,181.430556
8/23/2008,179.458333
8/24/2008,167.142361
8/25/2008,165.559028
8/26/2008,169.513889
8/27/2008,161.298611
8/28/2008,160.211806
8/29/2008,152.774306
8/30/2008,152.354167
8/31/2008,152.756944
9/1/2008,159.479167
9/2/2008,124.041667
9/3/2008,136.836806
9/4/2008,128.083333
9/5/2008,94.564931
9/6/2008,86.045486
9/7/2008,87.059375
9/8/2008,87.30625
9/9/2008,100.3125
9/10/2008,110.885417
9/11/2008,115.902778
9/12/2008,164.604167
9/13/2008,181.934028
9/14/2008,149.694444
9/15/2008,139.211806
9/16/2008,126.989583
9/17/2008,115.295139
9/18/2008,110.447917
9/19/2008,105.246528
9/20/2008,119.357639
9/21/2008,124.916667
9/22/2008,121.659375
9/23/2008,126.260417
9/24/2008,116.927083
9/25/2008,115.267361
9/26/2008,114.354167
9/27/2008,193.1875
9/28/2008,225.027778
9/29/2008,222.875
9/30/2008,218.569444
10/1/2008,222.972222
10/2/2008,231.857639
10/3/2008,230.795139
10/4/2008,150.534722
10/5/2008,116.666667
10/6/2008,116.885417
10/7/2008,116.378472
10/8/2008,103.305556
10/9/2008,95.278472
10/10/2008,92.9
10/11/2008,92.651389
10/12/2008,97.192708
10/13/2008,111.805556
10/14/2008,101.239583
11/1/2008,0
12/1/2008,0
1/1/2009,0
2/1/2009,0
3/1/2009,0
4/1/2009,0
4/15/2009,217.255555555556
4/16/2009,310.273858921162
4/17/2009,234.128630705394
4/18/2009,174.842323651452
4/19/2009,212.107639
4/20/2009,226.416667
4/21/2009,347.347222
4/22/2009,506.208333
4/23/2009,479.173611
4/24/2009,624.065972
4/25/2009,683.784722
4/26/2009,675.854167
4/27/2009,550.0625
4/28/2009,439.899306
4/29/2009,349.097222
4/30/2009,473.552083
5/1/2009,558.802083
5/2/2009,606.475694
5/3/2009,785.618056
5/4/2009,695.605809128631
5/5/2009,596.410788381743
5/6/2009,571.377593360996
5/7/2009,721.244813278008
5/8/2009,902.315352697096
5/9/2009,872.55601659751
5/10/2009,998.290456431535
5/11/2009,889.921161825726
5/12/2009,746.800829875519
5/13/2009,794.55601659751
5/14/2009,788.348547717842
5/15/2009,751.182572614108
5/16/2009,694.016597510374
5/17/2009,685.97510373444
5/18/2009,678.161825726141
5/19/2009,709.087136929461
5/20/2009,832.933609958506
5/21/2009,964.286307053942
5/22/2009,834.817427385892
5/23/2009,632.96265560166
5/24/2009,518.979253112033
5/25/2009,525.692946058091
5/26/2009,524.307053941909
5/27/2009,285.726141078838
5/28/2009,209.425347222222
5/29/2009,175.203125
5/30/2009,161.585069444444
5/31/2009,207.022569444444
6/1/2009,403.673611111111
6/2/2009,743.619791666666
6/3/2009,889.623263888889
6/4/2009,965.65625
6/5/2009,876.605902777778
6/6/2009,796.276041666666
6/7/2009,760.809027777778
6/8/2009,662.645833333333
6/9/2009,543
6/10/2009,643
6/11/2009,614
6/12/2009,762
6/13/2009,705
6/14/2009,643
6/15/2009,674
6/16/2009,697
6/17/2009,636
6/18/2009,643
6/19/2009,847
6/20/2009,855
6/21/2009,1002
6/22/2009,992
6/23/2009,945
6/24/2009,1002
6/25/2009,945
6/26/2009,1150
6/27/2009,1352
6/28/2009,1191
6/29/2009,1030
6/30/2009,945
7/1/2009,838
7/2/2009,821
7/3/2009,847
7/4/2009,838
7/5/2009,804
7/6/2009,770
7/7/2009,682
7/8/2009,721
7/9/2009,457
7/10/2009,392
7/11/2009,380
7/12/2009,353
7/13/2009,347
7/14/2009,321
7/15/2009,301
7/16/2009,277
7/17/2009,263
7/18/2009,263
7/19/2009,268
7/20/2009,268
7/21/2009,259
7/22/2009,245
7/23/2009,232
7/24/2009,232
7/25/2009,232
7/26/2009,228
7/27/2009,241
7/28/2009,259
7/29/2009,237
7/30/2009,216
7/31/2009,232
8/1/2009,237
8/2/2009,245
8/3/2009,212
8/4/2009,174
8/5/2009,131
8/6/2009,140
8/7/2009,150
8/8/2009,140
8/9/2009,131
8/10/2009,131
8/11/2009,128
8/12/2009,128
8/13/2009,114
8/14/2009,119
8/15/2009,122
8/16/2009,150
8/17/2009,122
8/18/2009,103
8/19/2009,116
8/20/2009,113.154513888889
8/21/2009,110.506944444444
8/22/2009,107.614583333333
8/23/2009,103.318576388889
8/24/2009,107.5953125
8/25/2009,115.194444444444
8/26/2009,111.570486111111
8/27/2009,114
8/28/2009,111.388888888889
8/29/2009,105.265625
8/30/2009,106.635416666667
8/31/2009,109.581597222222
9/1/2009,120.758680555556
9/2/2009,142.529513888889
9/3/2009,132.227430555556
9/4/2009,139.161458333333
9/5/2009,137.144097222222
9/6/2009,136.951388888889
9/7/2009,139.578125
9/8/2009,136.182291666667
9/9/2009,146.708333333333
9/10/2009,145.043402777778
9/11/2009,139.559027777778
9/12/2009,139.102430555556
9/13/2009,142.697916666667
9/14/2009,145.395833333333
9/15/2009,163.461805555556
9/16/2009,172.21875
9/17/2009,142.732638888889
9/18/2009,141.598958333333
9/19/2009,134.427083333333
9/20/2009,140.921875
9/21/2009,151.053819444444
9/22/2009,159.383680555556
9/23/2009,155.060763888889
9/24/2009,160.744791666667
9/25/2009,150.498263888889
9/26/2009,153.458333333333
9/27/2009,154.472222222222
9/28/2009,151.501736111111
9/29/2009,143.015625
9/30/2009,146.644097222222
10/1/2009,139.157986111111
10/2/2009,125.776041666667
10/3/2009,128.352430555556
10/4/2009,121.498263888889
10/5/2009,126.473958333333
10/6/2009,129.520833333333
10/7/2009,118.837847222222
10/8/2009,112.069444444444
10/9/2009,120.671875
10/10/2009,116.447917
10/11/2009,115.25
10/12/2009,115.847222
10/13/2009,113.694444
10/14/2009,113.329861
10/15/2009,125.395833
10/16/2009,120.059028
10/17/2009,113.059028
10/18/2009,109.621875
10/19/2009,105.545833
10/20/2009,107.40625
10/21/2009,118.579861
10/22/2009,125.565972
10/23/2009,107.164930555556
10/24/2009,106.729166666667
10/25/2009,108.491319444444
10/26/2009,105.952604166667
10/27/2009,102.832465277778
10/28/2009,122.338368055555
10/29/2009,99.1467013888895
10/30/2009,106.934722222223
10/31/2009,101.782986111111
11/1/2009,112
11/2/2009,109.164236111111
11/3/2009,110.902256944445