"Date_Time","Val"
10/1/1991,
10/2/1991,
10/3/1991,
10/4/1991,
10/5/1991,
10/6/1991,
10/7/1991,
10/8/1991,
10/9/1991,
10/10/1991,
10/11/1991,
10/12/1991,
10/13/1991,
10/14/1991,
10/15/1991,
10/16/1991,
10/17/1991,
10/18/1991,
10/19/1991,
10/20/1991,
10/21/1991,
10/22/1991,
10/23/1991,
10/24/1991,
10/25/1991,
10/26/1991,
10/27/1991,
10/28/1991,
10/29/1991,
10/30/1991,
10/31/1991,
11/1/1991,
11/2/1991,
11/3/1991,
11/4/1991,
11/5/1991,
11/6/1991,
11/7/1991,
11/8/1991,
11/9/1991,
11/10/1991,
11/11/1991,
11/12/1991,
11/13/1991,
11/14/1991,
11/15/1991,
11/16/1991,
11/17/1991,
11/18/1991,
11/19/1991,
11/20/1991,
11/21/1991,
11/22/1991,
11/23/1991,
11/24/1991,
11/25/1991,
11/26/1991,
11/27/1991,
11/28/1991,
11/29/1991,
11/30/1991,
12/1/1991,
12/2/1991,
12/3/1991,
12/4/1991,
12/5/1991,
12/6/1991,
12/7/1991,
12/8/1991,
12/9/1991,
12/10/1991,
12/11/1991,
12/12/1991,
12/13/1991,
12/14/1991,
12/15/1991,
12/16/1991,
12/17/1991,
12/18/1991,
12/19/1991,
12/20/1991,
12/21/1991,
12/22/1991,
12/23/1991,
12/24/1991,
12/25/1991,
12/26/1991,
12/27/1991,
12/28/1991,
12/29/1991,
12/30/1991,
12/31/1991,
1/1/1992,
1/2/1992,
1/3/1992,
1/4/1992,
1/5/1992,
1/6/1992,
1/7/1992,
1/8/1992,
1/9/1992,
1/10/1992,
1/11/1992,
1/12/1992,
1/13/1992,
1/14/1992,
1/15/1992,
1/16/1992,
1/17/1992,
1/18/1992,
1/19/1992,
1/20/1992,
1/21/1992,
1/22/1992,
1/23/1992,
1/24/1992,
1/25/1992,
1/26/1992,
1/27/1992,
1/28/1992,
1/29/1992,
1/30/1992,
1/31/1992,
2/1/1992,
2/2/1992,
2/3/1992,
2/4/1992,
2/5/1992,
2/6/1992,
2/7/1992,
2/8/1992,
2/9/1992,
2/10/1992,
2/11/1992,
2/12/1992,
2/13/1992,
2/14/1992,
2/15/1992,
2/16/1992,
2/17/1992,
2/18/1992,
2/19/1992,
2/20/1992,
2/21/1992,
2/22/1992,
2/23/1992,
2/24/1992,
2/25/1992,
2/26/1992,
2/27/1992,
2/28/1992,
2/29/1992,
3/1/1992,
3/2/1992,
3/3/1992,
3/4/1992,
3/5/1992,
3/6/1992,
3/7/1992,
3/8/1992,
3/9/1992,
3/10/1992,
3/11/1992,
3/12/1992,
3/13/1992,
3/14/1992,
3/15/1992,
3/16/1992,
3/17/1992,
3/18/1992,
3/19/1992,
3/20/1992,
3/21/1992,
3/22/1992,
3/23/1992,
3/24/1992,
3/25/1992,
3/26/1992,
3/27/1992,
3/28/1992,
3/29/1992,
3/30/1992,
3/31/1992,
4/1/1992,
4/2/1992,
4/3/1992,
4/4/1992,
4/5/1992,
4/6/1992,
4/7/1992,
4/8/1992,
4/9/1992,
4/10/1992,
4/11/1992,
4/12/1992,
4/13/1992,
4/14/1992,
4/15/1992,
4/16/1992,
4/17/1992,
4/18/1992,
4/19/1992,
4/20/1992,
4/21/1992,
4/22/1992,
4/23/1992,
4/24/1992,
4/25/1992,
4/26/1992,
4/27/1992,
4/28/1992,
4/29/1992,
4/30/1992,
5/1/1992,
5/2/1992,
5/3/1992,
5/4/1992,
5/5/1992,
5/6/1992,
5/7/1992,
5/8/1992,
5/9/1992,
5/10/1992,
5/11/1992,
5/12/1992,
5/13/1992,
5/14/1992,
5/15/1992,
5/16/1992,
5/17/1992,
5/18/1992,
5/19/1992,
5/20/1992,
5/21/1992,
5/22/1992,
5/23/1992,
5/24/1992,
5/25/1992,
5/26/1992,
5/27/1992,
5/28/1992,
5/29/1992,
5/30/1992,
5/31/1992,
6/1/1992,
6/2/1992,
6/3/1992,
6/4/1992,
6/5/1992,
6/6/1992,
6/7/1992,
6/8/1992,
6/9/1992,
6/10/1992,
6/11/1992,
6/12/1992,
6/13/1992,
6/14/1992,
6/15/1992,
6/16/1992,
6/17/1992,
6/18/1992,
6/19/1992,0
6/20/1992,
6/21/1992,
6/22/1992,
6/23/1992,
6/24/1992,
6/25/1992,
6/26/1992,
6/27/1992,
6/28/1992,
6/29/1992,
6/30/1992,
7/1/1992,
7/2/1992,
7/3/1992,
7/4/1992,
7/5/1992,
7/6/1992,354.014
7/7/1992,336.458
7/8/1992,379.701
7/9/1992,390.905
7/10/1992,370.427
7/11/1992,348.28
7/12/1992,324.181
7/13/1992,333.306
7/14/1992,308.611
7/15/1992,276.75
7/16/1992,283.722
7/17/1992,324.536
7/18/1992,416.34
7/19/1992,406.314
7/20/1992,413.995
7/21/1992,383.757
7/22/1992,378.24
7/23/1992,404.115
7/24/1992,398.792
7/25/1992,380.332
7/26/1992,353.627
7/27/1992,338.514
7/28/1992,364.245
7/29/1992,402.016
7/30/1992,410.809
7/31/1992,404.042
8/1/1992,386.967
8/2/1992,384.646
8/3/1992,383.241
8/4/1992,388.413
8/5/1992,388.352
8/6/1992,383.613
8/7/1992,387.429
8/8/1992,382.373
8/9/1992,376.346
8/10/1992,375.689
8/11/1992,375.852
8/12/1992,380.865
8/13/1992,380.842
8/14/1992,377.257
8/15/1992,373.976
8/16/1992,371.689
8/17/1992,389.653
8/18/1992,409.887
8/19/1992,358.894
8/20/1992,324.042
8/21/1992,319.694
8/22/1992,321.778
8/23/1992,330.792
8/24/1992,355.024
8/25/1992,412.549
8/26/1992,
8/27/1992,
8/28/1992,341.806
8/29/1992,334.486
8/30/1992,332.569
8/31/1992,340.056
9/1/1992,351.926
9/2/1992,404.425
9/3/1992,306.125
9/4/1992,318.528
9/5/1992,318.153
9/6/1992,319.736
9/7/1992,313.514
9/8/1992,307.972
9/9/1992,305.694
9/10/1992,304.833
9/11/1992,304.222
9/12/1992,303.306
9/13/1992,304.083
9/14/1992,304.056
9/15/1992,304.028
9/16/1992,306.931
9/17/1992,308
9/18/1992,275.667
9/19/1992,210
9/20/1992,210
9/21/1992,
9/22/1992,210
9/23/1992,221.122
9/24/1992,213.142
9/25/1992,258.736
9/26/1992,264
9/27/1992,
9/28/1992,253.09
9/29/1992,254.479
9/30/1992,249.115
10/1/1992,249.948
10/2/1992,238.438
10/3/1992,224.931
10/4/1992,217.951
10/5/1992,215
10/6/1992,
10/7/1992,230
10/8/1992,230
10/9/1992,
10/10/1992,
10/11/1992,
10/12/1992,
10/13/1992,
10/14/1992,
10/15/1992,
10/16/1992,
10/17/1992,245
10/18/1992,
10/19/1992,
10/20/1992,
10/21/1992,
10/22/1992,
10/23/1992,
10/24/1992,
10/25/1992,
10/26/1992,
10/27/1992,
10/28/1992,
10/29/1992,
10/30/1992,
10/31/1992,253.594
11/1/1992,249.132
11/2/1992,245.799
11/3/1992,236.076
11/4/1992,216.337
11/5/1992,221.094
11/6/1992,229.34
11/7/1992,235.434
11/8/1992,226.024
11/9/1992,246.042
11/10/1992,246.806
11/11/1992,238.611
11/12/1992,228.486
11/13/1992,232.778
11/14/1992,235.351
11/15/1992,223.837
11/16/1992,227.219
11/17/1992,225.142
11/18/1992,224.542
11/19/1992,202.292
11/20/1992,200
11/21/1992,210.712
11/22/1992,208.385
11/23/1992,201.701
11/24/1992,201.528
11/25/1992,201.389
11/26/1992,200.833
11/27/1992,
11/28/1992,201.111
11/29/1992,200
11/30/1992,
12/1/1992,
12/2/1992,
12/3/1992,
12/4/1992,
12/5/1992,
12/6/1992,
12/7/1992,
12/8/1992,
12/9/1992,
12/10/1992,
12/11/1992,
12/12/1992,
12/13/1992,
12/14/1992,
12/15/1992,
12/16/1992,
12/17/1992,
12/18/1992,
12/19/1992,
12/20/1992,
12/21/1992,
12/22/1992,
12/23/1992,
12/24/1992,
12/25/1992,
12/26/1992,
12/27/1992,
12/28/1992,
12/29/1992,
12/30/1992,
12/31/1992,
1/1/1993,
1/2/1993,
1/3/1993,
1/4/1993,
1/5/1993,
1/6/1993,
1/7/1993,
1/8/1993,
1/9/1993,
1/10/1993,
1/11/1993,
1/12/1993,
1/13/1993,
1/14/1993,
1/15/1993,
1/16/1993,
1/17/1993,
1/18/1993,
1/19/1993,
1/20/1993,
1/21/1993,
1/22/1993,
1/23/1993,
1/24/1993,
1/25/1993,
1/26/1993,
1/27/1993,
1/28/1993,
1/29/1993,
1/30/1993,
1/31/1993,
2/1/1993,
2/2/1993,
2/3/1993,
2/4/1993,
2/5/1993,
2/6/1993,
2/7/1993,
2/8/1993,
2/9/1993,
2/10/1993,
2/11/1993,
2/12/1993,
2/13/1993,
2/14/1993,
2/15/1993,
2/16/1993,
2/17/1993,
2/18/1993,
2/19/1993,
2/20/1993,
2/21/1993,
2/22/1993,
2/23/1993,
2/24/1993,
2/25/1993,
2/26/1993,
2/27/1993,
2/28/1993,
3/1/1993,
3/2/1993,
3/3/1993,
3/4/1993,
3/5/1993,
3/6/1993,
3/7/1993,
3/8/1993,
3/9/1993,
3/10/1993,
3/11/1993,
3/12/1993,
3/13/1993,
3/14/1993,
3/15/1993,
3/16/1993,
3/17/1993,
3/18/1993,
3/19/1993,
3/20/1993,
3/21/1993,
3/22/1993,
3/23/1993,
3/24/1993,
3/25/1993,254.372
3/26/1993,268.528
3/27/1993,270.708
3/28/1993,286.444
3/29/1993,297.444
3/30/1993,317.163
3/31/1993,295.236
4/1/1993,284.736
4/2/1993,289.361
4/3/1993,295.708
4/4/1993,298.153
4/5/1993,287.281
4/6/1993,259.67
4/7/1993,229.903
4/8/1993,213.125
4/9/1993,242.205
4/10/1993,290.181
4/11/1993,273.052
4/12/1993,340.252
4/13/1993,348.432
4/14/1993,363.658
4/15/1993,396.446
4/16/1993,387.668
4/17/1993,406.74
4/18/1993,439.224
4/19/1993,448.177
4/20/1993,450.264
4/21/1993,448.96
4/22/1993,479.684
4/23/1993,506.106
4/24/1993,493.661
4/25/1993,464.128
4/26/1993,436.797
4/27/1993,445.953
4/28/1993,546.345
4/29/1993,552.323
4/30/1993,580.302
5/1/1993,537.387
5/2/1993,520.009
5/3/1993,550.403
5/4/1993,594.26
5/5/1993,615.292
5/6/1993,575.906
5/7/1993,
5/8/1993,
5/9/1993,
5/10/1993,
5/11/1993,538.943
5/12/1993,575.797
5/13/1993,664.188
5/14/1993,688.333
5/15/1993,
5/16/1993,
5/17/1993,
5/18/1993,
5/19/1993,
5/20/1993,
5/21/1993,1579.003
5/22/1993,1701.163
5/23/1993,1878.146
5/24/1993,1796.394
5/25/1993,1840.468
5/26/1993,1950.398
5/27/1993,2025.785
5/28/1993,
5/29/1993,
5/30/1993,2183.647
5/31/1993,1988.979
6/1/1993,2066.342
6/2/1993,2011.588
6/3/1993,1948.224
6/4/1993,1646.236
6/5/1993,1405.265
6/6/1993,1203.663
6/7/1993,1399.948
6/8/1993,1257.475
6/9/1993,1108.558
6/10/1993,982.64
6/11/1993,887.603
6/12/1993,873.363
6/13/1993,979.303
6/14/1993,1113.93
6/15/1993,1294.481
6/16/1993,1289.144
6/17/1993,1416.743
6/18/1993,1755.905
6/19/1993,1573.072
6/20/1993,1436.597
6/21/1993,1413.454
6/22/1993,1427.811
6/23/1993,1551.662
6/24/1993,1516.297
6/25/1993,1448.957
6/26/1993,1414.177
6/27/1993,1389.822
6/28/1993,1378.64
6/29/1993,1567.477
6/30/1993,1535.389
7/1/1993,1479.998
7/2/1993,1431.53
7/3/1993,1410.963
7/4/1993,1462.66
7/5/1993,1512.161
7/6/1993,1205.659
7/7/1993,1025.879
7/8/1993,1004.328
7/9/1993,1086.867
7/10/1993,958.037
7/11/1993,887.645
7/12/1993,932.389
7/13/1993,899.074
7/14/1993,847.663
7/15/1993,787.652
7/16/1993,729.086
7/17/1993,671.289
7/18/1993,633.218
7/19/1993,603.175
7/20/1993,616.039
7/21/1993,675.479
7/22/1993,670.392
7/23/1993,663.593
7/24/1993,695.986
7/25/1993,693.633
7/26/1993,660.441
7/27/1993,633.118
7/28/1993,582.1
7/29/1993,539.535
7/30/1993,535.796
7/31/1993,517.238
8/1/1993,467.68
8/2/1993,441.939
8/3/1993,373.382
8/4/1993,326.571
8/5/1993,391.603
8/6/1993,382.053
8/7/1993,322.626
8/8/1993,315.895
8/9/1993,356.886
8/10/1993,415.857
8/11/1993,321.801
8/12/1993,303.676
8/13/1993,292.983
8/14/1993,286.884
8/15/1993,286.165
8/16/1993,309.202
8/17/1993,264.464
8/18/1993,248.441
8/19/1993,247.476
8/20/1993,244.645
8/21/1993,246.249
8/22/1993,268.016
8/23/1993,304.396
8/24/1993,309.341
8/25/1993,310.08
8/26/1993,317.25
8/27/1993,319.345
8/28/1993,332.473
8/29/1993,321.941
8/30/1993,325.017
8/31/1993,321.645
9/1/1993,323.561
9/2/1993,316.485
9/3/1993,319.916
9/4/1993,312.713
9/5/1993,300.697
9/6/1993,297.404
9/7/1993,294.995
9/8/1993,313.263
9/9/1993,294.805
9/10/1993,279.741
9/11/1993,271.981
9/12/1993,267.229
9/13/1993,305.95
9/14/1993,351.031
9/15/1993,382.517
9/16/1993,390.973
9/17/1993,358.905
9/18/1993,328.474
9/19/1993,328.85
9/20/1993,349.327
9/21/1993,381.21
9/22/1993,361.268
9/23/1993,368.86
9/24/1993,363.241
9/25/1993,359.371
9/26/1993,367.568
9/27/1993,362.586
9/28/1993,369.934
9/29/1993,371.646
9/30/1993,285.17
10/1/1993,243.79
10/2/1993,246.523
10/3/1993,246.629
10/4/1993,246.291
10/5/1993,240.197
10/6/1993,230.793
10/7/1993,242.147
10/8/1993,282.62
10/9/1993,284.205
10/10/1993,284.762
10/11/1993,283.452
10/12/1993,266.339
10/13/1993,305.047
10/14/1993,281.326
10/15/1993,311.044
10/16/1993,304.274
10/17/1993,288.224
10/18/1993,310.253
10/19/1993,316.981
10/20/1993,292.433
10/21/1993,246.748
10/22/1993,262.772
10/23/1993,262.199
10/24/1993,255.12
10/25/1993,271.686
10/26/1993,314.059
10/27/1993,304.893
10/28/1993,
10/29/1993,
10/30/1993,
10/31/1993,
11/1/1993,
11/2/1993,
11/3/1993,
11/4/1993,
11/5/1993,
11/6/1993,
11/7/1993,
11/8/1993,
11/9/1993,
11/10/1993,
11/11/1993,
11/12/1993,
11/13/1993,
11/14/1993,
11/15/1993,
11/16/1993,
11/17/1993,
11/18/1993,
11/19/1993,
11/20/1993,
11/21/1993,
11/22/1993,
11/23/1993,
11/24/1993,
11/25/1993,
11/26/1993,
11/27/1993,
11/28/1993,
11/29/1993,
11/30/1993,
12/1/1993,
12/2/1993,
12/3/1993,
12/4/1993,
12/5/1993,
12/6/1993,
12/7/1993,
12/8/1993,
12/9/1993,
12/10/1993,
12/11/1993,
12/12/1993,
12/13/1993,
12/14/1993,
12/15/1993,
12/16/1993,
12/17/1993,
12/18/1993,
12/19/1993,
12/20/1993,
12/21/1993,
12/22/1993,
12/23/1993,
12/24/1993,
12/25/1993,
12/26/1993,
12/27/1993,
12/28/1993,
12/29/1993,
12/30/1993,
12/31/1993,
1/1/1994,
1/2/1994,
1/3/1994,
1/4/1994,
1/5/1994,
1/6/1994,
1/7/1994,
1/8/1994,
1/9/1994,
1/10/1994,
1/11/1994,
1/12/1994,
1/13/1994,
1/14/1994,
1/15/1994,
1/16/1994,
1/17/1994,
1/18/1994,
1/19/1994,
1/20/1994,
1/21/1994,
1/22/1994,
1/23/1994,
1/24/1994,
1/25/1994,
1/26/1994,
1/27/1994,
1/28/1994,
1/29/1994,
1/30/1994,
1/31/1994,
2/1/1994,
2/2/1994,
2/3/1994,
2/4/1994,
2/5/1994,
2/6/1994,
2/7/1994,
2/8/1994,
2/9/1994,
2/10/1994,
2/11/1994,
2/12/1994,
2/13/1994,
2/14/1994,
2/15/1994,
2/16/1994,
2/17/1994,
2/18/1994,
2/19/1994,
2/20/1994,
2/21/1994,
2/22/1994,
2/23/1994,
2/24/1994,
2/25/1994,
2/26/1994,
2/27/1994,
2/28/1994,
3/1/1994,
3/2/1994,
3/3/1994,
3/4/1994,
3/5/1994,
3/6/1994,
3/7/1994,
3/8/1994,
3/9/1994,
3/10/1994,
3/11/1994,
3/12/1994,
3/13/1994,
3/14/1994,
3/15/1994,
3/16/1994,
3/17/1994,
3/18/1994,297.243
3/19/1994,318.141
3/20/1994,410.604
3/21/1994,333.193
3/22/1994,333.813
3/23/1994,353.465
3/24/1994,290.921
3/25/1994,292.954
3/26/1994,271.181
3/27/1994,256.912
3/28/1994,235.827
3/29/1994,245.868
3/30/1994,229.058
3/31/1994,235.176
4/1/1994,245.579
4/2/1994,281.893
4/3/1994,282.952
4/4/1994,301.065
4/5/1994,302.574
4/6/1994,274.486
4/7/1994,262.81
4/8/1994,252.928
4/9/1994,253.773
4/10/1994,251.62
4/11/1994,247.465
4/12/1994,247.917
4/13/1994,273.979
4/14/1994,349.153
4/15/1994,361.09
4/16/1994,382.229
4/17/1994,460.286
4/18/1994,511.29
4/19/1994,514.931
4/20/1994,546.551
4/21/1994,579.022
4/22/1994,636.215
4/23/1994,619.624
4/24/1994,607.147
4/25/1994,609.641
4/26/1994,507.384
4/27/1994,475.521
4/28/1994,465.208
4/29/1994,446.788
4/30/1994,421.326
5/1/1994,431.729
5/2/1994,436.469
5/3/1994,472.281
5/4/1994,481.927
5/5/1994,488.403
5/6/1994,535.739
5/7/1994,599.458
5/8/1994,657.481
5/9/1994,606.365
5/10/1994,549.444
5/11/1994,582.309
5/12/1994,613.397
5/13/1994,653.623
5/14/1994,712.13
5/15/1994,659.491
5/16/1994,628.553
5/17/1994,630.81
5/18/1994,659.172
5/19/1994,650.128
5/20/1994,643.501
5/21/1994,631.395
5/22/1994,582.465
5/23/1994,516.533
5/24/1994,450.833
5/25/1994,406.149
5/26/1994,385.507
5/27/1994,387.198
5/28/1994,405.326
5/29/1994,552.32
5/30/1994,550.48
5/31/1994,700.938
6/1/1994,827.801
6/2/1994,826.528
6/3/1994,778.935
6/4/1994,778.449
6/5/1994,739.213
6/6/1994,680.961
6/7/1994,645.22
6/8/1994,686.852
6/9/1994,592.824
6/10/1994,478.032
6/11/1994,410.795
6/12/1994,375.74
6/13/1994,377.618
6/14/1994,365.681
6/15/1994,358.25
6/16/1994,354.125
6/17/1994,346.069
6/18/1994,348.653
6/19/1994,363.566
6/20/1994,436.503
6/21/1994,491.62
6/22/1994,557.054
6/23/1994,610.179
6/24/1994,512.749
6/25/1994,420.924
6/26/1994,372.688
6/27/1994,350.014
6/28/1994,323.733
6/29/1994,316.667
6/30/1994,409.601
7/1/1994,430.052
7/2/1994,439.705
7/3/1994,447.986
7/4/1994,397.674
7/5/1994,407.979
7/6/1994,379.708
7/7/1994,347.597
7/8/1994,353.181
7/9/1994,337.49
7/10/1994,319.543
7/11/1994,317.766
7/12/1994,318.507
7/13/1994,313.6
7/14/1994,308.259
7/15/1994,307.789
7/16/1994,314.213
7/17/1994,312.211
7/18/1994,308.229
7/19/1994,346.755
7/20/1994,371.264
7/21/1994,367.278
7/22/1994,364.194
7/23/1994,360.138
7/24/1994,363.514
7/25/1994,372.111
7/26/1994,367.736
7/27/1994,349.532
7/28/1994,341.072
7/29/1994,344
7/30/1994,344
7/31/1994,342.126
8/1/1994,349.958
8/2/1994,326.887
8/3/1994,316.14
8/4/1994,305.313
8/5/1994,300.716
8/6/1994,303.484
8/7/1994,296.199
8/8/1994,297.211
8/9/1994,303.207
8/10/1994,304.734
8/11/1994,310.29
8/12/1994,260.198
8/13/1994,215.417
8/14/1994,234.357
8/15/1994,232.088
8/16/1994,221.609
8/17/1994,225.417
8/18/1994,225.938
8/19/1994,234.56
8/20/1994,260.882
8/21/1994,235.417
8/22/1994,226.458
8/23/1994,220
8/24/1994,219.201
8/25/1994,215.752
8/26/1994,263.463
8/27/1994,284
8/28/1994,287.236
8/29/1994,294.278
8/30/1994,298.236
8/31/1994,303.167
9/1/1994,303.28
9/2/1994,287.931
9/3/1994,283.514
9/4/1994,282.486
9/5/1994,278.458
9/6/1994,271.495
9/7/1994,256.771
9/8/1994,254.815
9/9/1994,268.285
9/10/1994,329.844
9/11/1994,340.524
9/12/1994,345.986
9/13/1994,344.833
9/14/1994,354.625
9/15/1994,360.778
9/16/1994,351.097
9/17/1994,340.097
9/18/1994,340
9/19/1994,315.611
9/20/1994,268.306
9/21/1994,274.042
9/22/1994,276.125
9/23/1994,275.972
9/24/1994,274.986
9/25/1994,260.944
9/26/1994,272.014
9/27/1994,268.639
9/28/1994,269.944
9/29/1994,271.708
9/30/1994,268.028
10/1/1994,289.519
10/2/1994,283.694
10/3/1994,281.694
10/4/1994,279.514
10/5/1994,224.425
10/6/1994,220.387
10/7/1994,232.164
10/8/1994,210.683
10/9/1994,219.757
10/10/1994,203.022
10/11/1994,206.667
10/12/1994,210.324
10/13/1994,211.308
10/14/1994,203.254
10/15/1994,198.034
10/16/1994,212.986
10/17/1994,218.692
10/18/1994,
10/19/1994,230.259
10/20/1994,232.616
10/21/1994,221.227
10/22/1994,224.26
10/23/1994,221.227
10/24/1994,221.771
10/25/1994,216.134
10/26/1994,217.72
10/27/1994,218.113
10/28/1994,215.394
10/29/1994,
10/30/1994,
10/31/1994,
11/1/1994,
11/2/1994,
11/3/1994,
11/4/1994,
11/5/1994,
11/6/1994,
11/7/1994,
11/8/1994,
11/9/1994,
11/10/1994,
11/11/1994,
11/12/1994,
11/13/1994,
11/14/1994,
11/15/1994,
11/16/1994,
11/17/1994,
11/18/1994,
11/19/1994,
11/20/1994,
11/21/1994,
11/22/1994,
11/23/1994,
11/24/1994,
11/25/1994,
11/26/1994,
11/27/1994,
11/28/1994,
11/29/1994,
11/30/1994,
12/1/1994,
12/2/1994,
12/3/1994,
12/4/1994,
12/5/1994,
12/6/1994,
12/7/1994,
12/8/1994,
12/9/1994,
12/10/1994,
12/11/1994,
12/12/1994,
12/13/1994,
12/14/1994,
12/15/1994,
12/16/1994,
12/17/1994,
12/18/1994,
12/19/1994,
12/20/1994,
12/21/1994,
12/22/1994,
12/23/1994,
12/24/1994,
12/25/1994,
12/26/1994,
12/27/1994,
12/28/1994,
12/29/1994,
12/30/1994,
12/31/1994,
1/1/1995,
1/2/1995,
1/3/1995,
1/4/1995,
1/5/1995,
1/6/1995,
1/7/1995,
1/8/1995,
1/9/1995,
1/10/1995,
1/11/1995,
1/12/1995,
1/13/1995,
1/14/1995,
1/15/1995,
1/16/1995,
1/17/1995,
1/18/1995,
1/19/1995,
1/20/1995,
1/21/1995,
1/22/1995,
1/23/1995,
1/24/1995,
1/25/1995,
1/26/1995,
1/27/1995,
1/28/1995,
1/29/1995,
1/30/1995,
1/31/1995,
2/1/1995,
2/2/1995,
2/3/1995,
2/4/1995,
2/5/1995,
2/6/1995,
2/7/1995,
2/8/1995,
2/9/1995,
2/10/1995,
2/11/1995,
2/12/1995,
2/13/1995,
2/14/1995,
2/15/1995,
2/16/1995,
2/17/1995,
2/18/1995,
2/19/1995,
2/20/1995,
2/21/1995,
2/22/1995,
2/23/1995,
2/24/1995,
2/25/1995,
2/26/1995,
2/27/1995,
2/28/1995,
3/1/1995,
3/2/1995,
3/3/1995,
3/4/1995,1630
3/5/1995,
3/6/1995,
3/7/1995,
3/8/1995,
3/9/1995,
3/10/1995,
3/11/1995,
3/12/1995,
3/13/1995,
3/14/1995,
3/15/1995,
3/16/1995,
3/17/1995,
3/18/1995,
3/19/1995,
3/20/1995,
3/21/1995,
3/22/1995,
3/23/1995,
3/24/1995,
3/25/1995,
3/26/1995,
3/27/1995,
3/28/1995,
3/29/1995,
3/30/1995,
3/31/1995,
4/1/1995,
4/2/1995,
4/3/1995,
4/4/1995,
4/5/1995,
4/6/1995,
4/7/1995,276.921
4/8/1995,298.234
4/9/1995,320.296
4/10/1995,266.315
4/11/1995,273.555
4/12/1995,312.208
4/13/1995,360.296
4/14/1995,405.075
4/15/1995,379.594
4/16/1995,325.618
4/17/1995,369.282
4/18/1995,369.986
4/19/1995,367.563
4/20/1995,359.778
4/21/1995,346.608
4/22/1995,333.019
4/23/1995,347.917
4/24/1995,344.153
4/25/1995,350.736
4/26/1995,365.556
4/27/1995,381.583
4/28/1995,374.111
4/29/1995,398.667
4/30/1995,447.851
5/1/1995,521.806
5/2/1995,430.427
5/3/1995,284.301
5/4/1995,357.639
5/5/1995,425.708
5/6/1995,460.747
5/7/1995,450.531
5/8/1995,391.587
5/9/1995,363.517
5/10/1995,408.785
5/11/1995,484.352
5/12/1995,455.853
5/13/1995,457.726
5/14/1995,476.667
5/15/1995,503.211
5/16/1995,560.995
5/17/1995,536.672
5/18/1995,594.016
5/19/1995,543.038
5/20/1995,544.34
5/21/1995,590.359
5/22/1995,601.464
5/23/1995,622.755
5/24/1995,657.951
5/25/1995,799.514
5/26/1995,834.005
5/27/1995,730.44
5/28/1995,693.194
5/29/1995,674.583
5/30/1995,700.509
5/31/1995,901.03
6/1/1995,1060.082
6/2/1995,1239.039
6/3/1995,1463.438
6/4/1995,1607.986
6/5/1995,1767.917
6/6/1995,1913.333
6/7/1995,2098.368
6/8/1995,
6/9/1995,
6/10/1995,
6/11/1995,1952.535
6/12/1995,1854.063
6/13/1995,2006.146
6/14/1995,2097.569
6/15/1995,
6/16/1995,
6/17/1995,
6/18/1995,
6/19/1995,
6/20/1995,
6/21/1995,
6/22/1995,
6/23/1995,
6/24/1995,2083.681
6/25/1995,1887.951
6/26/1995,1699.931
6/27/1995,1654.618
6/28/1995,1639.201
6/29/1995,1828.021
6/30/1995,1871.111
7/1/1995,1976.736
7/2/1995,
7/3/1995,
7/4/1995,
7/5/1995,
7/6/1995,1612.986
7/7/1995,1565.313
7/8/1995,1645.556
7/9/1995,1664.549
7/10/1995,1926.944
7/11/1995,
7/12/1995,
7/13/1995,
7/14/1995,
7/15/1995,
7/16/1995,
7/17/1995,2072.674
7/18/1995,2027.396
7/19/1995,
7/20/1995,1800
7/21/1995,
7/22/1995,
7/23/1995,
7/24/1995,
7/25/1995,1966.146
7/26/1995,
7/27/1995,
7/28/1995,
7/29/1995,
7/30/1995,
7/31/1995,
8/1/1995,
8/2/1995,974.838
8/3/1995,793.264
8/4/1995,683.217
8/5/1995,590.503
8/6/1995,567.946
8/7/1995,517.819
8/8/1995,496.823
8/9/1995,454.878
8/10/1995,426.628
8/11/1995,424.271
8/12/1995,425.896
8/13/1995,429.687
8/14/1995,433.368
8/15/1995,448.484
8/16/1995,409.153
8/17/1995,368.976
8/18/1995,339.527
8/19/1995,336.534
8/20/1995,340.028
8/21/1995,373.771
8/22/1995,363.951
8/23/1995,329.016
8/24/1995,313.667
8/25/1995,303.815
8/26/1995,295.254
8/27/1995,294.086
8/28/1995,307.09
8/29/1995,305.199
8/30/1995,290.417
8/31/1995,281.387
9/1/1995,262.192
9/2/1995,262.525
9/3/1995,251.097
9/4/1995,252.824
9/5/1995,248.551
9/6/1995,241.994
9/7/1995,243.669
9/8/1995,277.13
9/9/1995,284.046
9/10/1995,256.069
9/11/1995,257.502
9/12/1995,271.224
9/13/1995,249.341
9/14/1995,242.014
9/15/1995,239.363
9/16/1995,233.345
9/17/1995,226.632
9/18/1995,235.394
9/19/1995,235.14
9/20/1995,241.806
9/21/1995,260.259
9/22/1995,255.037
9/23/1995,248.241
9/24/1995,249.648
9/25/1995,242.366
9/26/1995,243.415
9/27/1995,241.4
9/28/1995,243.944
9/29/1995,264.215
9/30/1995,283.153
10/1/1995,270.722
10/2/1995,437.018
10/3/1995,249.236
10/4/1995,258.44
10/5/1995,268.486
10/6/1995,261.674
10/7/1995,256.088
10/8/1995,264.676
10/9/1995,256.363
10/10/1995,255.113
10/11/1995,260.28
10/12/1995,253.391
10/13/1995,314.454
10/14/1995,
10/15/1995,
10/16/1995,
10/17/1995,
10/18/1995,
10/19/1995,
10/20/1995,
10/21/1995,
10/22/1995,
10/23/1995,
10/24/1995,
10/25/1995,
10/26/1995,
10/27/1995,
10/28/1995,
10/29/1995,
10/30/1995,
10/31/1995,
11/1/1995,
11/2/1995,
11/3/1995,
11/4/1995,
11/5/1995,
11/6/1995,
11/7/1995,
11/8/1995,
11/9/1995,
11/10/1995,
11/11/1995,
11/12/1995,
11/13/1995,
11/14/1995,
11/15/1995,
11/16/1995,
11/17/1995,
11/18/1995,
11/19/1995,
11/20/1995,
11/21/1995,
11/22/1995,
11/23/1995,
11/24/1995,
11/25/1995,
11/26/1995,
11/27/1995,
11/28/1995,
11/29/1995,
11/30/1995,
12/1/1995,
12/2/1995,
12/3/1995,
12/4/1995,
12/5/1995,
12/6/1995,
12/7/1995,
12/8/1995,
12/9/1995,
12/10/1995,
12/11/1995,
12/12/1995,
12/13/1995,
12/14/1995,
12/15/1995,
12/16/1995,
12/17/1995,
12/18/1995,
12/19/1995,
12/20/1995,
12/21/1995,
12/22/1995,
12/23/1995,
12/24/1995,
12/25/1995,
12/26/1995,
12/27/1995,
12/28/1995,
12/29/1995,
12/30/1995,
12/31/1995,
1/1/1996,
1/2/1996,
1/3/1996,
1/4/1996,
1/5/1996,
1/6/1996,
1/7/1996,
1/8/1996,
1/9/1996,
1/10/1996,
1/11/1996,
1/12/1996,
1/13/1996,
1/14/1996,
1/15/1996,
1/16/1996,
1/17/1996,
1/18/1996,
1/19/1996,
1/20/1996,
1/21/1996,
1/22/1996,
1/23/1996,
1/24/1996,
1/25/1996,
1/26/1996,
1/27/1996,
1/28/1996,
1/29/1996,
1/30/1996,
1/31/1996,
2/1/1996,
2/2/1996,
2/3/1996,
2/4/1996,
2/5/1996,
2/6/1996,
2/7/1996,
2/8/1996,
2/9/1996,
2/10/1996,
2/11/1996,
2/12/1996,
2/13/1996,
2/14/1996,
2/15/1996,
2/16/1996,
2/17/1996,
2/18/1996,
2/19/1996,
2/20/1996,
2/21/1996,
2/22/1996,
2/23/1996,
2/24/1996,
2/25/1996,
2/26/1996,
2/27/1996,
2/28/1996,
2/29/1996,
3/1/1996,
3/2/1996,
3/3/1996,
3/4/1996,
3/5/1996,
3/6/1996,
3/7/1996,
3/8/1996,
3/9/1996,
3/10/1996,
3/11/1996,
3/12/1996,
3/13/1996,
3/14/1996,
3/15/1996,
3/16/1996,
3/17/1996,
3/18/1996,
3/19/1996,
3/20/1996,
3/21/1996,
3/22/1996,
3/23/1996,
3/24/1996,
3/25/1996,
3/26/1996,
3/27/1996,
3/28/1996,
3/29/1996,
3/30/1996,
3/31/1996,
4/1/1996,
4/2/1996,
4/3/1996,
4/4/1996,
4/5/1996,
4/6/1996,
4/7/1996,
4/8/1996,
4/9/1996,
4/10/1996,1538.681
4/11/1996,1509.347
4/12/1996,1291.806
4/13/1996,1293.831
4/14/1996,1107.048
4/15/1996,1044.306
4/16/1996,1090.683
4/17/1996,1196.759
4/18/1996,1171.69
4/19/1996,1069.862
4/20/1996,1003.785
4/21/1996,1008.426
4/22/1996,951.782
4/23/1996,959.676
4/24/1996,1254.352
4/25/1996,1646.007
4/26/1996,1473.09
4/27/1996,1364.479
4/28/1996,1346.806
4/29/1996,1199.768
4/30/1996,1159.826
5/1/1996,1193.02
5/2/1996,1120.833
5/3/1996,900.741
5/4/1996,1062.373
5/5/1996,1362.893
5/6/1996,1529.965
5/7/1996,1652.639
5/8/1996,1702.569
5/9/1996,1967.951
5/10/1996,1995.347
5/11/1996,1957.396
5/12/1996,2096.667
5/13/1996,
5/14/1996,
5/15/1996,2700.269
5/16/1996,2941.011
5/17/1996,3282.909
5/18/1996,3235.328
5/19/1996,3221.923
5/20/1996,3167.783
5/21/1996,2583.447
5/22/1996,1782.169
5/23/1996,1581.797
5/24/1996,1413.763
5/25/1996,1753.032
5/26/1996,2017.72
5/27/1996,2086.379
5/28/1996,1756.873
5/29/1996,1643.302
5/30/1996,1556.683
5/31/1996,1387.65
6/1/1996,1375.661
6/2/1996,1316.017
6/3/1996,1277.397
6/4/1996,1126.722
6/5/1996,1063.571
6/6/1996,1339.849
6/7/1996,1483.334
6/8/1996,1523.447
6/9/1996,1612.324
6/10/1996,1652.727
6/11/1996,1683.444
6/12/1996,1671.615
6/13/1996,1971.758
6/14/1996,2393.005
6/15/1996,2445.184
6/16/1996,2951.465
6/17/1996,3008.812
6/18/1996,3190.694
6/19/1996,3261.785
6/20/1996,3709.345
6/21/1996,3629.118
6/22/1996,3704.604
6/23/1996,3721.219
6/24/1996,3408.026
6/25/1996,3228.393
6/26/1996,2629.819
6/27/1996,2865.374
6/28/1996,2645.747
6/29/1996,2456.089
6/30/1996,1849.296
7/1/1996,1693.846
7/2/1996,1447.628
7/3/1996,1119.899
7/4/1996,869.893
7/5/1996,858.014
7/6/1996,1025.848
7/7/1996,1333.498
7/8/1996,1227.257
7/9/1996,1008.216
7/10/1996,831.302
7/11/1996,682.343
7/12/1996,630.092
7/13/1996,613.252
7/14/1996,621.608
7/15/1996,603.776
7/16/1996,550.844
7/17/1996,582.724
7/18/1996,563.19
7/19/1996,573.772
7/20/1996,565.275
7/21/1996,525.156
7/22/1996,493.368
7/23/1996,508.954
7/24/1996,508.96
7/25/1996,433.785
7/26/1996,382.824
7/27/1996,354.831
7/28/1996,352.528
7/29/1996,337.77
7/30/1996,363.078
7/31/1996,354.603
8/1/1996,304.483
8/2/1996,299.464
8/3/1996,279.362
8/4/1996,275.975
8/5/1996,275.221
8/6/1996,263.063
8/7/1996,252.179
8/8/1996,254.255
8/9/1996,262.997
8/10/1996,256.986
8/11/1996,250.218
8/12/1996,239.4
8/13/1996,234.218
8/14/1996,229.956
8/15/1996,236.769
8/16/1996,219.603
8/17/1996,229.006
8/18/1996,227.148
8/19/1996,241.479
8/20/1996,272.389
8/21/1996,305.123
8/22/1996,316.618
8/23/1996,333.678
8/24/1996,323.329
8/25/1996,317.054
8/26/1996,324.746
8/27/1996,304.544
8/28/1996,288.822
8/29/1996,305.054
8/30/1996,292.48
8/31/1996,297.033
9/1/1996,287.312
9/2/1996,284.82
9/3/1996,259.37
9/4/1996,208.827
9/5/1996,197.423
9/6/1996,218.977
9/7/1996,233.427
9/8/1996,208.49
9/9/1996,205.89
9/10/1996,198.356
9/11/1996,200.201
9/12/1996,209.486
9/13/1996,215.977
9/14/1996,230.009
9/15/1996,227.775
9/16/1996,242.965
9/17/1996,243.851
9/18/1996,242.695
9/19/1996,260.365
9/20/1996,
9/21/1996,
9/22/1996,
9/23/1996,
9/24/1996,
9/25/1996,
9/26/1996,
9/27/1996,
9/28/1996,
9/29/1996,
9/30/1996,
10/1/1996,
10/2/1996,
10/3/1996,
10/4/1996,
10/5/1996,
10/6/1996,
10/7/1996,
10/8/1996,
10/9/1996,
10/10/1996,
10/11/1996,
10/12/1996,
10/13/1996,
10/14/1996,
10/15/1996,
10/16/1996,
10/17/1996,
10/18/1996,
10/19/1996,
10/20/1996,
10/21/1996,
10/22/1996,
10/23/1996,
10/24/1996,
10/25/1996,
10/26/1996,
10/27/1996,
10/28/1996,
10/29/1996,
10/30/1996,
10/31/1996,
11/1/1996,
11/2/1996,
11/3/1996,
11/4/1996,
11/5/1996,
11/6/1996,
11/7/1996,
11/8/1996,
11/9/1996,
11/10/1996,
11/11/1996,
11/12/1996,
11/13/1996,
11/14/1996,
11/15/1996,
11/16/1996,
11/17/1996,
11/18/1996,
11/19/1996,
11/20/1996,
11/21/1996,
11/22/1996,
11/23/1996,
11/24/1996,
11/25/1996,
11/26/1996,
11/27/1996,
11/28/1996,
11/29/1996,
11/30/1996,
12/1/1996,
12/2/1996,
12/3/1996,
12/4/1996,
12/5/1996,
12/6/1996,
12/7/1996,
12/8/1996,
12/9/1996,
12/10/1996,
12/11/1996,
12/12/1996,
12/13/1996,
12/14/1996,
12/15/1996,
12/16/1996,
12/17/1996,
12/18/1996,
12/19/1996,
12/20/1996,
12/21/1996,
12/22/1996,
12/23/1996,
12/24/1996,
12/25/1996,
12/26/1996,
12/27/1996,
12/28/1996,
12/29/1996,
12/30/1996,
12/31/1996,
1/1/1997,
1/2/1997,
1/3/1997,
1/4/1997,
1/5/1997,
1/6/1997,
1/7/1997,
1/8/1997,
1/9/1997,
1/10/1997,
1/11/1997,
1/12/1997,
1/13/1997,
1/14/1997,
1/15/1997,
1/16/1997,
1/17/1997,
1/18/1997,
1/19/1997,
1/20/1997,
1/21/1997,
1/22/1997,
1/23/1997,
1/24/1997,
1/25/1997,
1/26/1997,
1/27/1997,
1/28/1997,
1/29/1997,
1/30/1997,
1/31/1997,
2/1/1997,
2/2/1997,
2/3/1997,
2/4/1997,
2/5/1997,
2/6/1997,
2/7/1997,
2/8/1997,
2/9/1997,
2/10/1997,
2/11/1997,
2/12/1997,
2/13/1997,
2/14/1997,
2/15/1997,
2/16/1997,
2/17/1997,
2/18/1997,
2/19/1997,
2/20/1997,
2/21/1997,
2/22/1997,
2/23/1997,
2/24/1997,
2/25/1997,
2/26/1997,
2/27/1997,
2/28/1997,
3/1/1997,
3/2/1997,
3/3/1997,
3/4/1997,
3/5/1997,
3/6/1997,
3/7/1997,
3/8/1997,
3/9/1997,
3/10/1997,
3/11/1997,
3/12/1997,
3/13/1997,
3/14/1997,
3/15/1997,
3/16/1997,
3/17/1997,
3/18/1997,
3/19/1997,
3/20/1997,
3/21/1997,
3/22/1997,
3/23/1997,
3/24/1997,
3/25/1997,
3/26/1997,
3/27/1997,
3/28/1997,
3/29/1997,
3/30/1997,
3/31/1997,
4/1/1997,
4/2/1997,
4/3/1997,
4/4/1997,
4/5/1997,
4/6/1997,
4/7/1997,310.866
4/8/1997,349.472
4/9/1997,337.694
4/10/1997,334.261
4/11/1997,276.762
4/12/1997,298.778
4/13/1997,277.608
4/14/1997,281.406
4/15/1997,283.181
4/16/1997,315.028
4/17/1997,420.614
4/18/1997,523.657
4/19/1997,566.217
4/20/1997,653.502
4/21/1997,853.892
4/22/1997,693.257
4/23/1997,583.207
4/24/1997,596.462
4/25/1997,550.042
4/26/1997,581.672
4/27/1997,619.223
4/28/1997,739.611
4/29/1997,860.818
4/30/1997,787.975
5/1/1997,718.595
5/2/1997,695.919
5/3/1997,632.933
5/4/1997,618.339
5/5/1997,775.546
5/6/1997,982.296
5/7/1997,1211.308
5/8/1997,1456.095
5/9/1997,1496.588
5/10/1997,1606.167
5/11/1997,1693.548
5/12/1997,1766.827
5/13/1997,1822.185
5/14/1997,1919.819
5/15/1997,2020.807
5/16/1997,2127.553
5/17/1997,2395.492
5/18/1997,2495.784
5/19/1997,2548.102
5/20/1997,2822.43
5/21/1997,2721.844
5/22/1997,3235.763
5/23/1997,3615.664
5/24/1997,3341.888
5/25/1997,3014.472
5/26/1997,2629.345
5/27/1997,2298.085
5/28/1997,2180.371
5/29/1997,2407.796
5/30/1997,2923.483
5/31/1997,2792.499
6/1/1997,3045.325
6/2/1997,3518.353
6/3/1997,3719.81
6/4/1997,3838.669
6/5/1997,4634.915
6/6/1997,5016.162
6/7/1997,5049.355
6/8/1997,5041.064
6/9/1997,4931.169
6/10/1997,5017.331
6/11/1997,5023.42
6/12/1997,5033.37
6/13/1997,4918.885
6/14/1997,3982.107
6/15/1997,3213.293
6/16/1997,3108.832
6/17/1997,3126.003
6/18/1997,3066.377
6/19/1997,3184.184
6/20/1997,3388.931
6/21/1997,3491.079
6/22/1997,3557.991
6/23/1997,3677.094
6/24/1997,3821.834
6/25/1997,3383.23
6/26/1997,2430.11
6/27/1997,2191.213
6/28/1997,2134.341
6/29/1997,2111.3
6/30/1997,1968.569
7/1/1997,1746.085
7/2/1997,1616.995
7/3/1997,1491.417
7/4/1997,1364.958
7/5/1997,1251.27
7/6/1997,1198.028
7/7/1997,901.228
7/8/1997,710.354
7/9/1997,708.211
7/10/1997,704.088
7/11/1997,729.892
7/12/1997,719.269
7/13/1997,618.859
7/14/1997,527.389
7/15/1997,509.776
7/16/1997,581.614
7/17/1997,616.865
7/18/1997,589.595
7/19/1997,619.559
7/20/1997,627.476
7/21/1997,612.916
7/22/1997,650.015
7/23/1997,597.058
7/24/1997,593.419
7/25/1997,529.654
7/26/1997,512.25
7/27/1997,500.971
7/28/1997,514.756
7/29/1997,524.446
7/30/1997,489.491
7/31/1997,568.594
8/1/1997,810.516
8/2/1997,889.5
8/3/1997,996.102
8/4/1997,897.206
8/5/1997,771.686
8/6/1997,839.072
8/7/1997,799.722
8/8/1997,687.218
8/9/1997,396.464
8/10/1997,599.79
8/11/1997,1281.752
8/12/1997,1358.383
8/13/1997,1121.454
8/14/1997,904.121
8/15/1997,705.03
8/16/1997,382.37
8/17/1997,333.618
8/18/1997,320.05
8/19/1997,371.071
8/20/1997,736.062
8/21/1997,849.342
8/22/1997,762.746
8/23/1997,717.837
8/24/1997,676.196
8/25/1997,618.7
8/26/1997,473.406
8/27/1997,466.209
8/28/1997,447.6
8/29/1997,355.704
8/30/1997,336.245
8/31/1997,336.73
9/1/1997,336.942
9/2/1997,334.164
9/3/1997,297.302
9/4/1997,313.658
9/5/1997,407.689
9/6/1997,408.031
9/7/1997,408.603
9/8/1997,404.653
9/9/1997,231.768
9/10/1997,215.435
9/11/1997,195.348
9/12/1997,206.917
9/13/1997,208.215
9/14/1997,192.807
9/15/1997,196.824
9/16/1997,192.518
9/17/1997,189.761
9/18/1997,190.827
9/19/1997,195.28
9/20/1997,228.376
9/21/1997,235.687
9/22/1997,252.184
9/23/1997,280.028
9/24/1997,252.344
9/25/1997,240.544
9/26/1997,232.121
9/27/1997,
9/28/1997,
9/29/1997,203.337
9/30/1997,183.675
10/1/1997,191.071
10/2/1997,215.751
10/3/1997,227.576
10/4/1997,230.762
10/5/1997,233.697
10/6/1997,291.904
10/7/1997,258.363
10/8/1997,244.067
10/9/1997,258.26
10/10/1997,248.843
10/11/1997,262.148
10/12/1997,274.418
10/13/1997,339.941
10/14/1997,313.157
10/15/1997,282.377
10/16/1997,276.988
10/17/1997,267.184
10/18/1997,274.758
10/19/1997,258.335
10/20/1997,271.553
10/21/1997,322.612
10/22/1997,300.065
10/23/1997,306.058
10/24/1997,312.474
10/25/1997,309.57
10/26/1997,277.72
10/27/1997,293.651
10/28/1997,280.064
10/29/1997,286.923
10/30/1997,280.852
10/31/1997,304.994
11/1/1997,
11/2/1997,
11/3/1997,
11/4/1997,
11/5/1997,
11/6/1997,
11/7/1997,
11/8/1997,
11/9/1997,
11/10/1997,
11/11/1997,
11/12/1997,
11/13/1997,
11/14/1997,
11/15/1997,
11/16/1997,
11/17/1997,
11/18/1997,
11/19/1997,
11/20/1997,
11/21/1997,
11/22/1997,
11/23/1997,
11/24/1997,
11/25/1997,
11/26/1997,
11/27/1997,
11/28/1997,
11/29/1997,
11/30/1997,
12/1/1997,
12/2/1997,
12/3/1997,
12/4/1997,
12/5/1997,
12/6/1997,
12/7/1997,
12/8/1997,
12/9/1997,
12/10/1997,
12/11/1997,
12/12/1997,
12/13/1997,
12/14/1997,
12/15/1997,
12/16/1997,
12/17/1997,
12/18/1997,
12/19/1997,
12/20/1997,
12/21/1997,
12/22/1997,
12/23/1997,
12/24/1997,
12/25/1997,
12/26/1997,
12/27/1997,
12/28/1997,
12/29/1997,
12/30/1997,
12/31/1997,
1/1/1998,
1/2/1998,
1/3/1998,
1/4/1998,
1/5/1998,
1/6/1998,
1/7/1998,
1/8/1998,
1/9/1998,
1/10/1998,
1/11/1998,
1/12/1998,
1/13/1998,
1/14/1998,
1/15/1998,
1/16/1998,
1/17/1998,
1/18/1998,
1/19/1998,
1/20/1998,
1/21/1998,
1/22/1998,
1/23/1998,
1/24/1998,
1/25/1998,
1/26/1998,
1/27/1998,
1/28/1998,
1/29/1998,
1/30/1998,
1/31/1998,
2/1/1998,
2/2/1998,
2/3/1998,
2/4/1998,
2/5/1998,
2/6/1998,
2/7/1998,
2/8/1998,
2/9/1998,
2/10/1998,
2/11/1998,
2/12/1998,
2/13/1998,
2/14/1998,
2/15/1998,
2/16/1998,
2/17/1998,
2/18/1998,
2/19/1998,
2/20/1998,
2/21/1998,
2/22/1998,
2/23/1998,
2/24/1998,
2/25/1998,
2/26/1998,
2/27/1998,
2/28/1998,
3/1/1998,
3/2/1998,
3/3/1998,
3/4/1998,
3/5/1998,
3/6/1998,
3/7/1998,
3/8/1998,
3/9/1998,
3/10/1998,
3/11/1998,
3/12/1998,
3/13/1998,
3/14/1998,
3/15/1998,
3/16/1998,
3/17/1998,
3/18/1998,
3/19/1998,
3/20/1998,
3/21/1998,
3/22/1998,
3/23/1998,
3/24/1998,
3/25/1998,
3/26/1998,
3/27/1998,
3/28/1998,
3/29/1998,
3/30/1998,305.377
3/31/1998,297.436
4/1/1998,309.399
4/2/1998,541.261
4/3/1998,532.015
4/4/1998,551.807
4/5/1998,561.58
4/6/1998,534.849
4/7/1998,498.993
4/8/1998,496.666
4/9/1998,490.856
4/10/1998,481.844
4/11/1998,493.534
4/12/1998,518.025
4/13/1998,506.573
4/14/1998,481.24
4/15/1998,460.512
4/16/1998,447.995
4/17/1998,436.594
4/18/1998,476.674
4/19/1998,468.221
4/20/1998,481.865
4/21/1998,534.382
4/22/1998,551.371
4/23/1998,598.308
4/24/1998,693.517
4/25/1998,741.568
4/26/1998,721.639
4/27/1998,658.601
4/28/1998,667.157
4/29/1998,699.095
4/30/1998,757.436
5/1/1998,770.421
5/2/1998,816.582
5/3/1998,837.664
5/4/1998,911.284
5/5/1998,956.922
5/6/1998,1001.552
5/7/1998,1002.131
5/8/1998,1035.188
5/9/1998,998.487
5/10/1998,1028.93
5/11/1998,1103.363
5/12/1998,1003.356
5/13/1998,695.252
5/14/1998,703.012
5/15/1998,691.352
5/16/1998,584.038
5/17/1998,554.416
5/18/1998,625.288
5/19/1998,673.582
5/20/1998,695.758
5/21/1998,812.687
5/22/1998,865.282
5/23/1998,787.969
5/24/1998,722.92
5/25/1998,692.464
5/26/1998,710.832
5/27/1998,753.635
5/28/1998,805.461
5/29/1998,908.232
5/30/1998,1079.716
5/31/1998,1216.938
6/1/1998,1127.901
6/2/1998,1027.369
6/3/1998,1079.687
6/4/1998,1102.858
6/5/1998,1031.251
6/6/1998,873.494
6/7/1998,778.579
6/8/1998,719.517
6/9/1998,673.037
6/10/1998,640.682
6/11/1998,626.942
6/12/1998,583.847
6/13/1998,571.327
6/14/1998,584.169
6/15/1998,591.586
6/16/1998,535.704
6/17/1998,482.898
6/18/1998,529.77
6/19/1998,492.191
6/20/1998,443.413
6/21/1998,425.97
6/22/1998,424.155
6/23/1998,423.675
6/24/1998,484.291
6/25/1998,516.475
6/26/1998,530.621
6/27/1998,496.941
6/28/1998,549.643
6/29/1998,886.969
6/30/1998,870.998
7/1/1998,1098.885
7/2/1998,1297.943
7/3/1998,1312.418
7/4/1998,1116.628
7/5/1998,1008.679
7/6/1998,771.324
7/7/1998,606.676
7/8/1998,602.675
7/9/1998,563.652
7/10/1998,443.723
7/11/1998,541.961
7/12/1998,497.188
7/13/1998,433.157
7/14/1998,344.29
7/15/1998,297.079
7/16/1998,294.623
7/17/1998,282.975
7/18/1998,271.939
7/19/1998,254.797
7/20/1998,254.699
7/21/1998,240.652
7/22/1998,290.791
7/23/1998,280.708
7/24/1998,302.495
7/25/1998,328.943
7/26/1998,362.341
7/27/1998,349.608
7/28/1998,362.008
7/29/1998,392.819
7/30/1998,414.478
7/31/1998,419.59
8/1/1998,417.767
8/2/1998,382.317
8/3/1998,363.703
8/4/1998,344.241
8/5/1998,379.023
8/6/1998,353.477
8/7/1998,286.363
8/8/1998,268.604
8/9/1998,256.898
8/10/1998,264.709
8/11/1998,247.75
8/12/1998,218.597
8/13/1998,237.127
8/14/1998,234.47
8/15/1998,236.508
8/16/1998,233.3
8/17/1998,223.282
8/18/1998,224.972
8/19/1998,230.61
8/20/1998,239.559
8/21/1998,219.58
8/22/1998,216.48
8/23/1998,213.915
8/24/1998,206.6
8/25/1998,201.168
8/26/1998,203.829
8/27/1998,216.179
8/28/1998,205.135
8/29/1998,190.405
8/30/1998,179.876
8/31/1998,186.595
9/1/1998,185.22
9/2/1998,179.482
9/3/1998,166.357
9/4/1998,168.875
9/5/1998,
9/6/1998,
9/7/1998,
9/8/1998,
9/9/1998,
9/10/1998,
9/11/1998,
9/12/1998,167.15
9/13/1998,165.2
9/14/1998,169.316
9/15/1998,
9/16/1998,
9/17/1998,
9/18/1998,
9/19/1998,
9/20/1998,
9/21/1998,
9/22/1998,
9/23/1998,
9/24/1998,
9/25/1998,
9/26/1998,
9/27/1998,
9/28/1998,
9/29/1998,
9/30/1998,
10/1/1998,
10/2/1998,
10/3/1998,
10/4/1998,
10/5/1998,
10/6/1998,
10/7/1998,
10/8/1998,
10/9/1998,
10/10/1998,
10/11/1998,
10/12/1998,
10/13/1998,
10/14/1998,
10/15/1998,
10/16/1998,
10/17/1998,
10/18/1998,
10/19/1998,
10/20/1998,
10/21/1998,
10/22/1998,
10/23/1998,
10/24/1998,
10/25/1998,
10/26/1998,
10/27/1998,
10/28/1998,
10/29/1998,
10/30/1998,
10/31/1998,
11/1/1998,
11/2/1998,
11/3/1998,
11/4/1998,
11/5/1998,
11/6/1998,
11/7/1998,
11/8/1998,
11/9/1998,
11/10/1998,
11/11/1998,
11/12/1998,
11/13/1998,
11/14/1998,
11/15/1998,
11/16/1998,
11/17/1998,
11/18/1998,
11/19/1998,
11/20/1998,
11/21/1998,
11/22/1998,
11/23/1998,
11/24/1998,
11/25/1998,
11/26/1998,
11/27/1998,
11/28/1998,
11/29/1998,
11/30/1998,
12/1/1998,
12/2/1998,
12/3/1998,
12/4/1998,
12/5/1998,
12/6/1998,
12/7/1998,
12/8/1998,
12/9/1998,
12/10/1998,
12/11/1998,
12/12/1998,
12/13/1998,
12/14/1998,
12/15/1998,
12/16/1998,
12/17/1998,
12/18/1998,
12/19/1998,
12/20/1998,
12/21/1998,
12/22/1998,
12/23/1998,
12/24/1998,
12/25/1998,
12/26/1998,
12/27/1998,
12/28/1998,
12/29/1998,
12/30/1998,
12/31/1998,
1/1/1999,
1/2/1999,
1/3/1999,
1/4/1999,
1/5/1999,
1/6/1999,
1/7/1999,
1/8/1999,
1/9/1999,
1/10/1999,
1/11/1999,
1/12/1999,
1/13/1999,
1/14/1999,
1/15/1999,
1/16/1999,
1/17/1999,
1/18/1999,
1/19/1999,
1/20/1999,
1/21/1999,
1/22/1999,
1/23/1999,
1/24/1999,
1/25/1999,
1/26/1999,
1/27/1999,
1/28/1999,
1/29/1999,
1/30/1999,
1/31/1999,
2/1/1999,
2/2/1999,
2/3/1999,
2/4/1999,
2/5/1999,
2/6/1999,
2/7/1999,
2/8/1999,
2/9/1999,
2/10/1999,
2/11/1999,
2/12/1999,
2/13/1999,
2/14/1999,
2/15/1999,
2/16/1999,
2/17/1999,
2/18/1999,
2/19/1999,
2/20/1999,
2/21/1999,
2/22/1999,
2/23/1999,
2/24/1999,
2/25/1999,
2/26/1999,
2/27/1999,
2/28/1999,
3/1/1999,
3/2/1999,
3/3/1999,
3/4/1999,
3/5/1999,
3/6/1999,
3/7/1999,
3/8/1999,
3/9/1999,
3/10/1999,
3/11/1999,
3/12/1999,
3/13/1999,
3/14/1999,
3/15/1999,
3/16/1999,
3/17/1999,
3/18/1999,
3/19/1999,
3/20/1999,
3/21/1999,
3/22/1999,
3/23/1999,
3/24/1999,
3/25/1999,
3/26/1999,
3/27/1999,
3/28/1999,
3/29/1999,
3/30/1999,
3/31/1999,
4/1/1999,
4/2/1999,
4/3/1999,
4/4/1999,
4/5/1999,
4/6/1999,
4/7/1999,
4/8/1999,
4/9/1999,
4/10/1999,
4/11/1999,
4/12/1999,
4/13/1999,
4/14/1999,
4/15/1999,
4/16/1999,
4/17/1999,
4/18/1999,
4/19/1999,
4/20/1999,
4/21/1999,
4/22/1999,
4/23/1999,
4/24/1999,
4/25/1999,
4/26/1999,
4/27/1999,
4/28/1999,
4/29/1999,
4/30/1999,
5/1/1999,
5/2/1999,
5/3/1999,
5/4/1999,
5/5/1999,
5/6/1999,272.859
5/7/1999,274.741
5/8/1999,294.247
5/9/1999,336.147
5/10/1999,368.791
5/11/1999,378.409
5/12/1999,347.35
5/13/1999,335.937
5/14/1999,360.257
5/15/1999,365.771
5/16/1999,371.206
5/17/1999,371.106
5/18/1999,369.799
5/19/1999,388.392
5/20/1999,428.215
5/21/1999,446.057
5/22/1999,506.972
5/23/1999,532.715
5/24/1999,601.623
5/25/1999,688
5/26/1999,749.404
5/27/1999,1079.317
5/28/1999,1288.991
5/29/1999,1227.37
5/30/1999,1295.735
5/31/1999,1327.838
6/1/1999,1420.201
6/2/1999,1578.764
6/3/1999,1701.735
6/4/1999,1812.398
6/5/1999,1842.481
6/6/1999,1699.553
6/7/1999,1548.578
6/8/1999,1466.311
6/9/1999,1254.399
6/10/1999,889.623
6/11/1999,944.508
6/12/1999,907.065
6/13/1999,902.049
6/14/1999,884.995
6/15/1999,1043.287
6/16/1999,1160.385
6/17/1999,1117.539
6/18/1999,1116.495
6/19/1999,1138.384
6/20/1999,1102.213
6/21/1999,1125.722
6/22/1999,1172.197
6/23/1999,1237.142
6/24/1999,1428.402
6/25/1999,1732.305
6/26/1999,2129.718
6/27/1999,2038.066
6/28/1999,2047.479
6/29/1999,2183.875
6/30/1999,2145.896
7/1/1999,2058.589
7/2/1999,2056.172
7/3/1999,1912.256
7/4/1999,1792.631
7/5/1999,1580.528
7/6/1999,1225.266
7/7/1999,882.46
7/8/1999,863.498
7/9/1999,700.361
7/10/1999,619.846
7/11/1999,550.54
7/12/1999,489.224
7/13/1999,474.474
7/14/1999,396.744
7/15/1999,439.892
7/16/1999,428.937
7/17/1999,450.947
7/18/1999,482.956
7/19/1999,486.302
7/20/1999,458.347
7/21/1999,418.125
7/22/1999,403.066
7/23/1999,392.905
7/24/1999,354.021
7/25/1999,363.31
7/26/1999,350.307
7/27/1999,320.809
7/28/1999,312.21
7/29/1999,375.931
7/30/1999,377.424
7/31/1999,399.186
8/1/1999,537.037
8/2/1999,486.632
8/3/1999,391.01
8/4/1999,318.127
8/5/1999,336.768
8/6/1999,395.652
8/7/1999,434.401
8/8/1999,419.644
8/9/1999,391.268
8/10/1999,372.241
8/11/1999,378.428
8/12/1999,364.36
8/13/1999,346.424
8/14/1999,330.275
8/15/1999,321.963
8/16/1999,
8/17/1999,
8/18/1999,329.78
8/19/1999,329.78
8/20/1999,
8/21/1999,
8/22/1999,
8/23/1999,
8/24/1999,
8/25/1999,
8/26/1999,
8/27/1999,
8/28/1999,
8/29/1999,
8/30/1999,
8/31/1999,
9/1/1999,
9/2/1999,
9/3/1999,
9/4/1999,
9/5/1999,
9/6/1999,
9/7/1999,
9/8/1999,
9/9/1999,
9/10/1999,
9/11/1999,
9/12/1999,
9/13/1999,
9/14/1999,
9/15/1999,
9/16/1999,
9/17/1999,
9/18/1999,
9/19/1999,
9/20/1999,
9/21/1999,
9/22/1999,
9/23/1999,
9/24/1999,
9/25/1999,
9/26/1999,
9/27/1999,
9/28/1999,
9/29/1999,
9/30/1999,
10/1/1999,
10/2/1999,
10/3/1999,
10/4/1999,
10/5/1999,
10/6/1999,
10/7/1999,
10/8/1999,
10/9/1999,
10/10/1999,
10/11/1999,
10/12/1999,
10/13/1999,
10/14/1999,
10/15/1999,
10/16/1999,
10/17/1999,
10/18/1999,
10/19/1999,
10/20/1999,
10/21/1999,
10/22/1999,
10/23/1999,
10/24/1999,
10/25/1999,
10/26/1999,
10/27/1999,
10/28/1999,
10/29/1999,
10/30/1999,
10/31/1999,
11/1/1999,
11/2/1999,
11/3/1999,
11/4/1999,
11/5/1999,
11/6/1999,
11/7/1999,
11/8/1999,
11/9/1999,
11/10/1999,
11/11/1999,
11/12/1999,
11/13/1999,
11/14/1999,
11/15/1999,
11/16/1999,
11/17/1999,
11/18/1999,
11/19/1999,
11/20/1999,
11/21/1999,
11/22/1999,
11/23/1999,
11/24/1999,
11/25/1999,
11/26/1999,
11/27/1999,
11/28/1999,
11/29/1999,
11/30/1999,
12/1/1999,
12/2/1999,
12/3/1999,
12/4/1999,
12/5/1999,
12/6/1999,
12/7/1999,
12/8/1999,
12/9/1999,
12/10/1999,
12/11/1999,
12/12/1999,
12/13/1999,
12/14/1999,
12/15/1999,
12/16/1999,
12/17/1999,
12/18/1999,
12/19/1999,
12/20/1999,
12/21/1999,
12/22/1999,
12/23/1999,
12/24/1999,
12/25/1999,
12/26/1999,
12/27/1999,
12/28/1999,
12/29/1999,
12/30/1999,
12/31/1999,
1/1/2000,
1/2/2000,
1/3/2000,
1/4/2000,
1/5/2000,
1/6/2000,
1/7/2000,
1/8/2000,
1/9/2000,
1/10/2000,
1/11/2000,
1/12/2000,
1/13/2000,
1/14/2000,
1/15/2000,
1/16/2000,
1/17/2000,
1/18/2000,
1/19/2000,
1/20/2000,
1/21/2000,
1/22/2000,
1/23/2000,
1/24/2000,
1/25/2000,
1/26/2000,
1/27/2000,
1/28/2000,
1/29/2000,
1/30/2000,
1/31/2000,
2/1/2000,
2/2/2000,
2/3/2000,
2/4/2000,
2/5/2000,
2/6/2000,
2/7/2000,
2/8/2000,
2/9/2000,
2/10/2000,
2/11/2000,
2/12/2000,
2/13/2000,
2/14/2000,
2/15/2000,
2/16/2000,
2/17/2000,
2/18/2000,
2/19/2000,
2/20/2000,
2/21/2000,
2/22/2000,
2/23/2000,
2/24/2000,
2/25/2000,
2/26/2000,
2/27/2000,
2/28/2000,
2/29/2000,
3/1/2000,
3/2/2000,
3/3/2000,
3/4/2000,
3/5/2000,
3/6/2000,
3/7/2000,
3/8/2000,
3/9/2000,
3/10/2000,
3/11/2000,
3/12/2000,
3/13/2000,
3/14/2000,
3/15/2000,
3/16/2000,
3/17/2000,
3/18/2000,
3/19/2000,
3/20/2000,
3/21/2000,
3/22/2000,
3/23/2000,
3/24/2000,
3/25/2000,
3/26/2000,
3/27/2000,
3/28/2000,
3/29/2000,
3/30/2000,
3/31/2000,
4/1/2000,
4/2/2000,
4/3/2000,
4/4/2000,
4/5/2000,
4/6/2000,
4/7/2000,
4/8/2000,
4/9/2000,
4/10/2000,
4/11/2000,
4/12/2000,
4/13/2000,
4/14/2000,
4/15/2000,
4/16/2000,
4/17/2000,
4/18/2000,
4/19/2000,
4/20/2000,
4/21/2000,
4/22/2000,
4/23/2000,
4/24/2000,
4/25/2000,
4/26/2000,
4/27/2000,
4/28/2000,
4/29/2000,
4/30/2000,
5/1/2000,
5/2/2000,
5/3/2000,
5/4/2000,
5/5/2000,
5/6/2000,
5/7/2000,
5/8/2000,
5/9/2000,
5/10/2000,1138.912
5/11/2000,1195.748
5/12/2000,1106.853
5/13/2000,993.019
5/14/2000,940.543
5/15/2000,838.324
5/16/2000,602.017
5/17/2000,585.629
5/18/2000,610.047
5/19/2000,577.084
5/20/2000,555.704
5/21/2000,515.369
5/22/2000,501.992
5/23/2000,517.681
5/24/2000,619.705
5/25/2000,830.825
5/26/2000,865.772
5/27/2000,1288.472
5/28/2000,1143.061
5/29/2000,1177.613
5/30/2000,1349.276
5/31/2000,2056.505
6/1/2000,2529.094
6/2/2000,2420.273
6/3/2000,1914.859
6/4/2000,1251.029
6/5/2000,1265.815
6/6/2000,1245.236
6/7/2000,1027.362
6/8/2000,952.673
6/9/2000,876.644
6/10/2000,804.583
6/11/2000,830.715
6/12/2000,812.322
6/13/2000,814.942
6/14/2000,963.106
6/15/2000,794.145
6/16/2000,784.608
6/17/2000,657.068
6/18/2000,651.98
6/19/2000,704.279
6/20/2000,843.164
6/21/2000,1065.992
6/22/2000,949.514
6/23/2000,836.953
6/24/2000,790.334
6/25/2000,745.373
6/26/2000,714.205
6/27/2000,669.831
6/28/2000,734.039
6/29/2000,665.058
6/30/2000,588.67
7/1/2000,500.392
7/2/2000,441.63
7/3/2000,425.728
7/4/2000,394.975
7/5/2000,342.635
7/6/2000,308.038
7/7/2000,313.321
7/8/2000,326.436
7/9/2000,346.676
7/10/2000,371.658
7/11/2000,358.812
7/12/2000,325.958
7/13/2000,300.066
7/14/2000,297.325
7/15/2000,282.262
7/16/2000,299.032
7/17/2000,372.795
7/18/2000,356.268
7/19/2000,307.797
7/20/2000,292.41
7/21/2000,306.63
7/22/2000,329.644
7/23/2000,309.407
7/24/2000,295.882
7/25/2000,330.829
7/26/2000,297.516
7/27/2000,276.753
7/28/2000,264.419
7/29/2000,258.997
7/30/2000,252.551
7/31/2000,253.536
8/1/2000,305.406
8/2/2000,337.26
8/3/2000,392.967
8/4/2000,371.394
8/5/2000,367.783
8/6/2000,360.989
8/7/2000,360.235
8/8/2000,339.405
8/9/2000,271.245
8/10/2000,232.455
8/11/2000,235.609
8/12/2000,240.848
8/13/2000,228.227
8/14/2000,227.516
8/15/2000,226.526
8/16/2000,
8/17/2000,
8/18/2000,304.865
8/19/2000,
8/20/2000,
8/21/2000,
8/22/2000,
8/23/2000,277.42
8/24/2000,
8/25/2000,
8/26/2000,
8/27/2000,412.3
8/28/2000,
8/29/2000,
8/30/2000,
8/31/2000,
9/1/2000,
9/2/2000,
9/3/2000,
9/4/2000,
9/5/2000,
9/6/2000,
9/7/2000,
9/8/2000,
9/9/2000,
9/10/2000,
9/11/2000,
9/12/2000,
9/13/2000,
9/14/2000,
9/15/2000,
9/16/2000,
9/17/2000,
9/18/2000,
9/19/2000,
9/20/2000,
9/21/2000,
9/22/2000,
9/23/2000,
9/24/2000,
9/25/2000,
9/26/2000,
9/27/2000,
9/28/2000,
9/29/2000,
9/30/2000,
10/1/2000,
10/2/2000,
10/3/2000,
10/4/2000,
10/5/2000,
10/6/2000,
10/7/2000,
10/8/2000,
10/9/2000,
10/10/2000,
10/11/2000,
10/12/2000,
10/13/2000,354.02
10/14/2000,
10/15/2000,
10/16/2000,
10/17/2000,
10/18/2000,206.8
10/19/2000,
10/20/2000,
10/21/2000,
10/22/2000,
10/23/2000,
10/24/2000,
10/25/2000,
10/26/2000,
10/27/2000,
10/28/2000,
10/29/2000,
10/30/2000,
10/31/2000,
11/1/2000,
11/2/2000,
11/3/2000,
11/4/2000,
11/5/2000,
11/6/2000,
11/7/2000,
11/8/2000,
11/9/2000,
11/10/2000,
11/11/2000,
11/12/2000,
11/13/2000,
11/14/2000,
11/15/2000,
11/16/2000,
11/17/2000,
11/18/2000,
11/19/2000,
11/20/2000,
11/21/2000,
11/22/2000,
11/23/2000,
11/24/2000,
11/25/2000,
11/26/2000,
11/27/2000,
11/28/2000,
11/29/2000,
11/30/2000,
12/1/2000,
12/2/2000,
12/3/2000,
12/4/2000,
12/5/2000,
12/6/2000,
12/7/2000,
12/8/2000,
12/9/2000,
12/10/2000,
12/11/2000,
12/12/2000,
12/13/2000,
12/14/2000,
12/15/2000,
12/16/2000,
12/17/2000,
12/18/2000,
12/19/2000,
12/20/2000,
12/21/2000,
12/22/2000,
12/23/2000,
12/24/2000,
12/25/2000,
12/26/2000,
12/27/2000,
12/28/2000,
12/29/2000,
12/30/2000,
12/31/2000,
1/1/2001,
1/2/2001,
1/3/2001,
1/4/2001,
1/5/2001,
1/6/2001,
1/7/2001,
1/8/2001,
1/9/2001,
1/10/2001,
1/11/2001,
1/12/2001,
1/13/2001,
1/14/2001,
1/15/2001,
1/16/2001,
1/17/2001,
1/18/2001,
1/19/2001,
1/20/2001,
1/21/2001,
1/22/2001,
1/23/2001,
1/24/2001,
1/25/2001,
1/26/2001,
1/27/2001,
1/28/2001,
1/29/2001,
1/30/2001,
1/31/2001,
2/1/2001,
2/2/2001,
2/3/2001,
2/4/2001,
2/5/2001,
2/6/2001,
2/7/2001,
2/8/2001,
2/9/2001,
2/10/2001,
2/11/2001,
2/12/2001,
2/13/2001,
2/14/2001,
2/15/2001,
2/16/2001,
2/17/2001,
2/18/2001,
2/19/2001,
2/20/2001,
2/21/2001,
2/22/2001,
2/23/2001,
2/24/2001,
2/25/2001,
2/26/2001,
2/27/2001,
2/28/2001,
3/1/2001,
3/2/2001,
3/3/2001,
3/4/2001,
3/5/2001,
3/6/2001,
3/7/2001,
3/8/2001,
3/9/2001,
3/10/2001,
3/11/2001,
3/12/2001,
3/13/2001,
3/14/2001,
3/15/2001,
3/16/2001,
3/17/2001,
3/18/2001,
3/19/2001,
3/20/2001,
3/21/2001,
3/22/2001,
3/23/2001,
3/24/2001,
3/25/2001,
3/26/2001,
3/27/2001,
3/28/2001,
3/29/2001,
3/30/2001,
3/31/2001,
4/1/2001,
4/2/2001,
4/3/2001,
4/4/2001,
4/5/2001,
4/6/2001,
4/7/2001,
4/8/2001,
4/9/2001,
4/10/2001,
4/11/2001,
4/12/2001,
4/13/2001,
4/14/2001,
4/15/2001,
4/16/2001,
4/17/2001,
4/18/2001,
4/19/2001,
4/20/2001,407.026
4/21/2001,531.292
4/22/2001,561.427
4/23/2001,545.377
4/24/2001,406.952
4/25/2001,345.027
4/26/2001,353.239
4/27/2001,372.791
4/28/2001,370.212
4/29/2001,392.421
4/30/2001,332.567
5/1/2001,287.341
5/2/2001,277.554
5/3/2001,257.165
5/4/2001,188.4
5/5/2001,167.164
5/6/2001,
5/7/2001,
5/8/2001,
5/9/2001,170.843
5/10/2001,171.914
5/11/2001,165.96
5/12/2001,178.646
5/13/2001,193.91
5/14/2001,210.281
5/15/2001,221.309
5/16/2001,233.228
5/17/2001,273.224
5/18/2001,328.099
5/19/2001,319.541
5/20/2001,302.12
5/21/2001,272.122
5/22/2001,232.964
5/23/2001,195.387
5/24/2001,182.405
5/25/2001,199.182
5/26/2001,190.229
5/27/2001,189.966
5/28/2001,191.035
5/29/2001,191.076
5/30/2001,190.294
5/31/2001,184.988
6/1/2001,196.679
6/2/2001,190.609
6/3/2001,193.491
6/4/2001,181.105
6/5/2001,187.153
6/6/2001,192.798
6/7/2001,181.529
6/8/2001,185.967
6/9/2001,191.843
6/10/2001,214.772
6/11/2001,238.27
6/12/2001,219.628
6/13/2001,226.4
6/14/2001,243.632
6/15/2001,236.92
6/16/2001,237.015
6/17/2001,233.232
6/18/2001,237.341
6/19/2001,244.057
6/20/2001,233.303
6/21/2001,216.766
6/22/2001,226.113
6/23/2001,240.388
6/24/2001,285.584
6/25/2001,310.785
6/26/2001,238.582
6/27/2001,212.335
6/28/2001,202.768
6/29/2001,220.604
6/30/2001,247.871
7/1/2001,290.515
7/2/2001,288.248
7/3/2001,309.388
7/4/2001,475.364
7/5/2001,546.674
7/6/2001,521.632
7/7/2001,600.672
7/8/2001,628.099
7/9/2001,560.439
7/10/2001,387.16
7/11/2001,531.149
7/12/2001,484.415
7/13/2001,674.407
7/14/2001,744.182
7/15/2001,684.201
7/16/2001,505.671
7/17/2001,480.952
7/18/2001,411.761
7/19/2001,341.576
7/20/2001,290.141
7/21/2001,256.793
7/22/2001,251.636
7/23/2001,265.894
7/24/2001,293.569
7/25/2001,305.491
7/26/2001,295.98
7/27/2001,336.42
7/28/2001,295.207
7/29/2001,273.829
7/30/2001,328.304
7/31/2001,426.864
8/1/2001,443.707
8/2/2001,446.052
8/3/2001,436.855
8/4/2001,436.852
8/5/2001,430.055
8/6/2001,373.775
8/7/2001,365.812
8/8/2001,316.546
8/9/2001,352.734
8/10/2001,381.475
8/11/2001,419.795
8/12/2001,388.962
8/13/2001,362.49
8/14/2001,367.18
8/15/2001,418.453
8/16/2001,409.277
8/17/2001,378.56
8/18/2001,381.019
8/19/2001,383.21
8/20/2001,344.731
8/21/2001,331.814
8/22/2001,329.139
8/23/2001,328.818
8/24/2001,334.604
8/25/2001,314.439
8/26/2001,313.046
8/27/2001,298.08
8/28/2001,298.273
8/29/2001,324.887
8/30/2001,357.472
8/31/2001,359.017
9/1/2001,359.004
9/2/2001,354.039
9/3/2001,354.355
9/4/2001,346.171
9/5/2001,346.323
9/6/2001,341.628
9/7/2001,348.267
9/8/2001,383.766
9/9/2001,403.88
9/10/2001,296.345
9/11/2001,204.964
9/12/2001,148.638
9/13/2001,141.65
9/14/2001,144.439
9/15/2001,157.135
9/16/2001,138.696
9/17/2001,137.005
9/18/2001,139.739
9/19/2001,133.421
9/20/2001,124.365
9/21/2001,124.189
9/22/2001,118.98
9/23/2001,118.98
9/24/2001,
9/25/2001,
9/26/2001,
9/27/2001,
9/28/2001,
9/29/2001,
9/30/2001,
10/1/2001,
10/2/2001,
10/3/2001,
10/4/2001,
10/5/2001,
10/6/2001,
10/7/2001,
10/8/2001,
10/9/2001,
10/10/2001,
10/11/2001,
10/12/2001,
10/13/2001,
10/14/2001,
10/15/2001,
10/16/2001,
10/17/2001,
10/18/2001,
10/19/2001,
10/20/2001,
10/21/2001,
10/22/2001,
10/23/2001,
10/24/2001,
10/25/2001,
10/26/2001,
10/27/2001,
10/28/2001,
10/29/2001,
10/30/2001,
10/31/2001,
11/1/2001,
11/2/2001,
11/3/2001,
11/4/2001,
11/5/2001,
11/6/2001,
11/7/2001,
11/8/2001,
11/9/2001,
11/10/2001,
11/11/2001,
11/12/2001,
11/13/2001,
11/14/2001,
11/15/2001,
11/16/2001,
11/17/2001,
11/18/2001,
11/19/2001,
11/20/2001,
11/21/2001,
11/22/2001,
11/23/2001,
11/24/2001,
11/25/2001,
11/26/2001,
11/27/2001,
11/28/2001,
11/29/2001,
11/30/2001,
12/1/2001,
12/2/2001,
12/3/2001,
12/4/2001,
12/5/2001,
12/6/2001,
12/7/2001,
12/8/2001,
12/9/2001,
12/10/2001,
12/11/2001,
12/12/2001,
12/13/2001,
12/14/2001,
12/15/2001,
12/16/2001,
12/17/2001,
12/18/2001,
12/19/2001,
12/20/2001,
12/21/2001,
12/22/2001,
12/23/2001,
12/24/2001,
12/25/2001,
12/26/2001,
12/27/2001,
12/28/2001,
12/29/2001,
12/30/2001,
12/31/2001,
1/1/2002,
1/2/2002,
1/3/2002,
1/4/2002,
1/5/2002,
1/6/2002,
1/7/2002,
1/8/2002,
1/9/2002,
1/10/2002,
1/11/2002,
1/12/2002,
1/13/2002,
1/14/2002,
1/15/2002,
1/16/2002,
1/17/2002,
1/18/2002,
1/19/2002,
1/20/2002,
1/21/2002,
1/22/2002,
1/23/2002,
1/24/2002,
1/25/2002,
1/26/2002,
1/27/2002,
1/28/2002,
1/29/2002,
1/30/2002,
1/31/2002,
2/1/2002,
2/2/2002,
2/3/2002,
2/4/2002,
2/5/2002,
2/6/2002,
2/7/2002,
2/8/2002,
2/9/2002,
2/10/2002,
2/11/2002,
2/12/2002,
2/13/2002,
2/14/2002,
2/15/2002,
2/16/2002,
2/17/2002,
2/18/2002,
2/19/2002,
2/20/2002,
2/21/2002,
2/22/2002,
2/23/2002,
2/24/2002,
2/25/2002,
2/26/2002,
2/27/2002,
2/28/2002,
3/1/2002,
3/2/2002,
3/3/2002,
3/4/2002,
3/5/2002,
3/6/2002,
3/7/2002,
3/8/2002,
3/9/2002,
3/10/2002,
3/11/2002,
3/12/2002,
3/13/2002,
3/14/2002,
3/15/2002,
3/16/2002,
3/17/2002,
3/18/2002,
3/19/2002,
3/20/2002,
3/21/2002,
3/22/2002,
3/23/2002,
3/24/2002,
3/25/2002,
3/26/2002,
3/27/2002,
3/28/2002,
3/29/2002,
3/30/2002,
3/31/2002,
4/1/2002,
4/2/2002,
4/3/2002,
4/4/2002,
4/5/2002,
4/6/2002,
4/7/2002,
4/8/2002,
4/9/2002,
4/10/2002,
4/11/2002,
4/12/2002,
4/13/2002,
4/14/2002,
4/15/2002,
4/16/2002,
4/17/2002,
4/18/2002,
4/19/2002,
4/20/2002,
4/21/2002,140.58
4/22/2002,142.802
4/23/2002,167.235
4/24/2002,
4/25/2002,
4/26/2002,
4/27/2002,
4/28/2002,
4/29/2002,
4/30/2002,
5/1/2002,248.77
5/2/2002,179.56
5/3/2002,
5/4/2002,139.696
5/5/2002,125.002
5/6/2002,124.032
5/7/2002,125.237
5/8/2002,119.255
5/9/2002,
5/10/2002,
5/11/2002,
5/12/2002,122.472
5/13/2002,122.407
5/14/2002,136.613
5/15/2002,172.922
5/16/2002,153.897
5/17/2002,110.307
5/18/2002,131.247
5/19/2002,110.541
5/20/2002,113.729
5/21/2002,136.293
5/22/2002,146.792
5/23/2002,182.582
5/24/2002,213.575
5/25/2002,265.793
5/26/2002,259.426
5/27/2002,239.834
5/28/2002,230.441
5/29/2002,222.884
5/30/2002,213.873
5/31/2002,208.11
6/1/2002,217.246
6/2/2002,231.867
6/3/2002,224.881
6/4/2002,253.852
6/5/2002,264.748
6/6/2002,250.995
6/7/2002,231.178
6/8/2002,220.404
6/9/2002,209.083
6/10/2002,200.878
6/11/2002,202.711
6/12/2002,208.011
6/13/2002,229.527
6/14/2002,272.691
6/15/2002,262.156
6/16/2002,271.695
6/17/2002,266.499
6/18/2002,216.71
6/19/2002,171.993
6/20/2002,169.427
6/21/2002,209.836
6/22/2002,237.022
6/23/2002,237.975
6/24/2002,235.04
6/25/2002,234.903
6/26/2002,232.088
6/27/2002,236.353
6/28/2002,398.344
6/29/2002,599.335
6/30/2002,544.478
7/1/2002,485.552
7/2/2002,475.128
7/3/2002,448.349
7/4/2002,421.336
7/5/2002,431.185
7/6/2002,438.156
7/7/2002,436.734
7/8/2002,432.671
7/9/2002,401.869
7/10/2002,340.663
7/11/2002,338.919
7/12/2002,292.74
7/13/2002,241.198
7/14/2002,244.82
7/15/2002,251.885
7/16/2002,242.137
7/17/2002,231.277
7/18/2002,235.013
7/19/2002,230.441
7/20/2002,231.665
7/21/2002,265.137
7/22/2002,
7/23/2002,227.945
7/24/2002,192.98
7/25/2002,220.81
7/26/2002,251.974
7/27/2002,253.219
7/28/2002,253.057
7/29/2002,240.821
7/30/2002,232.777
7/31/2002,231.07
8/1/2002,308.048
8/2/2002,330.481
8/3/2002,332.415
8/4/2002,326.534
8/5/2002,331.003
8/6/2002,373.146
8/7/2002,372.97
8/8/2002,347.402
8/9/2002,326.779
8/10/2002,311.504
8/11/2002,303.494
8/12/2002,313.488
8/13/2002,318.309
8/14/2002,320.474
8/15/2002,315.836
8/16/2002,286.65
8/17/2002,270.209
8/18/2002,269.221
8/19/2002,266.479
8/20/2002,266.424
8/21/2002,265.349
8/22/2002,266.994
8/23/2002,295.361
8/24/2002,328.276
8/25/2002,312.584
8/26/2002,288.71
8/27/2002,256.845
8/28/2002,273.19
8/29/2002,264.259
8/30/2002,237.165
8/31/2002,225.942
9/1/2002,228.474
9/2/2002,236.178
9/3/2002,228.428
9/4/2002,223.047
9/5/2002,227.697
9/6/2002,223.376
9/7/2002,221.833
9/8/2002,229.364
9/9/2002,212.016
9/10/2002,181.828
9/11/2002,219.376
9/12/2002,262.446
9/13/2002,264.576
9/14/2002,251.172
9/15/2002,241.76
9/16/2002,230.924
9/17/2002,223.843
9/18/2002,186.503
9/19/2002,148.764
9/20/2002,151.79
9/21/2002,144.252
9/22/2002,148.872
9/23/2002,143.492
9/24/2002,139.858
9/25/2002,140.132
9/26/2002,155.688
9/27/2002,163.565
9/28/2002,161.511
9/29/2002,164.352
9/30/2002,156.876
10/1/2002,148.508
10/2/2002,149.53
10/3/2002,158.856
10/4/2002,157.769
10/5/2002,167.873
10/6/2002,173.955
10/7/2002,163.624
10/8/2002,226.639
10/9/2002,232.609
10/10/2002,243.387
10/11/2002,236.978
10/12/2002,230.328
10/13/2002,229.438
10/14/2002,168.531
10/15/2002,121.704
10/16/2002,139.128
10/17/2002,132.008
10/18/2002,123.026
10/19/2002,127.065
10/20/2002,128.324
10/21/2002,133.586
10/22/2002,128.546
10/23/2002,146.669
10/24/2002,135.8
10/25/2002,
10/26/2002,
10/27/2002,
10/28/2002,
10/29/2002,
10/30/2002,
10/31/2002,
11/1/2002,
11/2/2002,
11/3/2002,
11/4/2002,
11/5/2002,
11/6/2002,
11/7/2002,
11/8/2002,
11/9/2002,
11/10/2002,
11/11/2002,
11/12/2002,
11/13/2002,
11/14/2002,
11/15/2002,
11/16/2002,
11/17/2002,
11/18/2002,
11/19/2002,
11/20/2002,
11/21/2002,
11/22/2002,
11/23/2002,
11/24/2002,
11/25/2002,
11/26/2002,
11/27/2002,
11/28/2002,
11/29/2002,
11/30/2002,
12/1/2002,
12/2/2002,
12/3/2002,
12/4/2002,
12/5/2002,
12/6/2002,
12/7/2002,
12/8/2002,
12/9/2002,
12/10/2002,
12/11/2002,
12/12/2002,
12/13/2002,
12/14/2002,
12/15/2002,
12/16/2002,
12/17/2002,
12/18/2002,
12/19/2002,
12/20/2002,
12/21/2002,
12/22/2002,
12/23/2002,
12/24/2002,
12/25/2002,
12/26/2002,
12/27/2002,
12/28/2002,
12/29/2002,
12/30/2002,
12/31/2002,
1/1/2003,
1/2/2003,
1/3/2003,
1/4/2003,
1/5/2003,
1/6/2003,
1/7/2003,
1/8/2003,
1/9/2003,
1/10/2003,
1/11/2003,
1/12/2003,
1/13/2003,
1/14/2003,
1/15/2003,
1/16/2003,
1/17/2003,
1/18/2003,
1/19/2003,
1/20/2003,
1/21/2003,
1/22/2003,
1/23/2003,
1/24/2003,
1/25/2003,
1/26/2003,
1/27/2003,
1/28/2003,
1/29/2003,
1/30/2003,
1/31/2003,
2/1/2003,
2/2/2003,
2/3/2003,
2/4/2003,
2/5/2003,
2/6/2003,
2/7/2003,
2/8/2003,
2/9/2003,
2/10/2003,
2/11/2003,
2/12/2003,
2/13/2003,
2/14/2003,
2/15/2003,
2/16/2003,
2/17/2003,
2/18/2003,
2/19/2003,
2/20/2003,
2/21/2003,
2/22/2003,
2/23/2003,
2/24/2003,
2/25/2003,
2/26/2003,
2/27/2003,
2/28/2003,
3/1/2003,
3/2/2003,
3/3/2003,
3/4/2003,
3/5/2003,
3/6/2003,
3/7/2003,
3/8/2003,
3/9/2003,
3/10/2003,
3/11/2003,
3/12/2003,
3/13/2003,
3/14/2003,
3/15/2003,
3/16/2003,
3/17/2003,
3/18/2003,
3/19/2003,
3/20/2003,
3/21/2003,
3/22/2003,
3/23/2003,
3/24/2003,
3/25/2003,
3/26/2003,
3/27/2003,
3/28/2003,
3/29/2003,
3/30/2003,
3/31/2003,
4/1/2003,
4/2/2003,
4/3/2003,
4/4/2003,
4/5/2003,
4/6/2003,
4/7/2003,
4/8/2003,
4/9/2003,
4/10/2003,
4/11/2003,
4/12/2003,
4/13/2003,
4/14/2003,
4/15/2003,
4/16/2003,
4/17/2003,
4/18/2003,
4/19/2003,
4/20/2003,
4/21/2003,
4/22/2003,
4/23/2003,172.822917
4/24/2003,115.475694
4/25/2003,122.15625
4/26/2003,192.128472
4/27/2003,347.65625
4/28/2003,327.475694
4/29/2003,197.107639
4/30/2003,178.78125
5/1/2003,160.503472
5/2/2003,148.357639
5/3/2003,147.902778
5/4/2003,162.194444
5/5/2003,158.197917
5/6/2003,140.364583
5/7/2003,138.267361
5/8/2003,168.361111
5/9/2003,446.614583
5/10/2003,419.121528
5/11/2003,253.746528
5/12/2003,145.541667
5/13/2003,157.125
5/14/2003,185.267361
5/15/2003,303.482639
5/16/2003,288.413194
5/17/2003,325.027778
5/18/2003,405.743056
5/19/2003,463.763889
5/20/2003,514.239583
5/21/2003,509.065972
5/22/2003,528.263889
5/23/2003,587.211806
5/24/2003,638.381944
5/25/2003,908.256944
5/26/2003,916.416667
5/27/2003,826.201389
5/28/2003,1008.8125
5/29/2003,1437.350694
5/30/2003,1738.347222
5/31/2003,1747.392361
6/1/2003,1720.423611
6/2/2003,1438.538194
6/3/2003,849.809028
6/4/2003,539.590278
6/5/2003,435.663194
6/6/2003,317.052083
6/7/2003,286.763889
6/8/2003,267.833333
6/9/2003,267.263889
6/10/2003,254.934028
6/11/2003,229.489583
6/12/2003,231.347222
6/13/2003,230.4375
6/14/2003,300.909722
6/15/2003,279.350694
6/16/2003,281.166667
6/17/2003,201.302083
6/18/2003,232.065972
6/19/2003,230.895833
6/20/2003,237.545139
6/21/2003,234.493056
6/22/2003,242.357639
6/23/2003,230.861111
6/24/2003,230.371528
6/25/2003,225.541667
6/26/2003,224.604167
6/27/2003,224.881944
6/28/2003,221.951389
6/29/2003,217.052083
6/30/2003,210.5
7/1/2003,294.083333
7/2/2003,413.576389
7/3/2003,351.493056
7/4/2003,324.875
7/5/2003,320.010417
7/6/2003,315.229167
7/7/2003,374.868056
7/8/2003,477.125
7/9/2003,426.583333
7/10/2003,440.829861
7/11/2003,506.5
7/12/2003,494.291667
7/13/2003,480.40625
7/14/2003,493.34375
7/15/2003,517.739583
7/16/2003,525.461806
7/17/2003,532.583333
7/18/2003,518.354167
7/19/2003,526.333333
7/20/2003,576.975694
7/21/2003,437.336806
7/22/2003,293.086806
7/23/2003,282.565972
7/24/2003,368.409722
7/25/2003,442.1875
7/26/2003,492.420139
7/27/2003,503.104167
7/28/2003,457.034722
7/29/2003,445.71875
7/30/2003,498.340278
7/31/2003,461.475694
8/1/2003,400.302083
8/2/2003,355.013889
8/3/2003,325.607639
8/4/2003,328.284722
8/5/2003,346.034722
8/6/2003,351.440972
8/7/2003,344.0625
8/8/2003,340.774306
8/9/2003,350.822917
8/10/2003,349.09375
8/11/2003,312.777778
8/12/2003,298.590278
8/13/2003,322.25
8/14/2003,322.847222
8/15/2003,312.829861
8/16/2003,309.559028
8/17/2003,358.5625
8/18/2003,445.604167
8/19/2003,425.413194
8/20/2003,384.53125
8/21/2003,373.170139
8/22/2003,365.052083
8/23/2003,368.107639
8/24/2003,377.059028
8/25/2003,387.392361
8/26/2003,399.59375
8/27/2003,387.309028
8/29/2003,364.482639
8/30/2003,368.447917
8/31/2003,365.826389
9/1/2003,329.225694
9/2/2003,295.878472
9/3/2003,309.34375
9/4/2003,340.170139
9/5/2003,317.600694
9/6/2003,282.555556
9/7/2003,288.027778
9/8/2003,331.725694
9/9/2003,367.402778
10/1/2003,0
11/1/2003,0
12/1/2003,0
1/1/2004,0
2/1/2004,0
3/1/2004,0
4/2/2004,158.09375
4/3/2004,163.430556
4/4/2004,164.371528
4/5/2004,157.097222
4/6/2004,167.052083
4/7/2004,181.197917
4/8/2004,176.927083
4/9/2004,176.208333
4/10/2004,174.684028
4/11/2004,154.131944
4/12/2004,144.541667
4/13/2004,142.555556
4/14/2004,139.329861
4/15/2004,139.135417
4/16/2004,139.708333
4/17/2004,144.034722
4/18/2004,149.076389
4/19/2004,147.805556
4/20/2004,134.90625
4/21/2004,131.111111
4/22/2004,130.479167
4/23/2004,130.208333
4/24/2004,127.392361
4/25/2004,120.569444
4/26/2004,117.086806
4/27/2004,112.833333
4/28/2004,114.91453
4/29/2004,115.083333
4/30/2004,124.315972
5/1/2004,156.013889
5/2/2004,162.517361
5/3/2004,155.944444
5/4/2004,153.638889
5/5/2004,122.524306
5/6/2004,121.097222
5/7/2004,162.788194
5/8/2004,167.395833
5/9/2004,177.083333
5/10/2004,210.638889
5/11/2004,258.315972
5/12/2004,226.611111
5/13/2004,193.34375
5/14/2004,189.940972
5/15/2004,182.166667
5/16/2004,170.677083
5/17/2004,141.777778
5/18/2004,147.756944
5/19/2004,143.368056
5/20/2004,147.090278
5/21/2004,142.986111
5/22/2004,132.607639
5/23/2004,139.982639
5/24/2004,133.295139
5/25/2004,139.618056
5/26/2004,153.53125
5/27/2004,178.697917
5/28/2004,170.121528
5/29/2004,176.305556
5/30/2004,206.399306
5/31/2004,200.427083
6/1/2004,193.684028
6/2/2004,181.364583
6/3/2004,181.552083
6/4/2004,189.208333
6/5/2004,184.583333
6/6/2004,169.413194
6/7/2004,199.611111
6/8/2004,191.625
6/9/2004,211.618056
6/10/2004,208.784722
6/11/2004,195.486111
6/12/2004,202.253472
6/13/2004,218.583333
6/14/2004,217.746528
6/15/2004,210.298611
6/16/2004,198.0625
6/17/2004,227.15625
6/18/2004,275.479167
6/19/2004,308.326531
6/20/2004,306.128472
6/21/2004,294.121528
6/22/2004,310.954861
6/23/2004,277.444444
6/24/2004,245.274306
6/25/2004,231.815972
6/26/2004,268.607639
6/27/2004,285.892361
6/28/2004,280.871528
6/29/2004,258.020833
6/30/2004,241.270833
7/1/2004,374.357639
7/2/2004,300.930556
7/3/2004,257.256944
7/4/2004,234.875
7/5/2004,230.211806
7/6/2004,259.503472
7/7/2004,224.659722
7/8/2004,188.996528
7/9/2004,171.364583
7/10/2004,170.895833
7/11/2004,160.663194
7/12/2004,146.604167
7/13/2004,137.940972
7/14/2004,134.486111
7/15/2004,179.413194
7/16/2004,275.621528
7/17/2004,406.465278
7/18/2004,510.357639
7/19/2004,523.986111
7/20/2004,414.232639
7/21/2004,257.274306
7/22/2004,261.947917
7/23/2004,292.736111
7/24/2004,309.166667
7/25/2004,310.305556
7/26/2004,300.222222
7/27/2004,294.777778
7/28/2004,302.413194
7/29/2004,321.010417
7/30/2004,273.524306
7/31/2004,237.836806
8/1/2004,235.395833
8/2/2004,273.739583
8/3/2004,270.649306
8/4/2004,232.024306
8/5/2004,222.579861
8/6/2004,218.972222
8/7/2004,216.197917
8/8/2004,211.15625
8/9/2004,220.118056
8/10/2004,221.84375
8/11/2004,203.934028
8/12/2004,211.722222
8/13/2004,237.663194
8/14/2004,237.541667
8/15/2004,233.232639
8/16/2004,256.75
8/17/2004,282.361111
8/18/2004,294.298611
8/19/2004,340.21875
8/20/2004,370.930556
8/21/2004,320.423611
8/22/2004,284.399306
8/23/2004,285.444444
8/24/2004,305.416667
8/25/2004,334.951389
8/26/2004,329.315972
8/27/2004,333.927083
8/28/2004,313.493056
8/29/2004,339.392361
8/30/2004,356.486111
8/31/2004,311.6875
9/1/2004,285.875
9/2/2004,280.420139
9/3/2004,276.305556
9/4/2004,280.447917
9/5/2004,290.371528
9/6/2004,297.680556
9/7/2004,293.083333
9/8/2004,287.017361
9/9/2004,284.222222
9/10/2004,284.663194
9/11/2004,286.680556
9/12/2004,285.875
9/13/2004,283.472222
9/14/2004,298.430556
9/15/2004,310.833333
9/16/2004,287.552083
9/17/2004,239.597222
9/18/2004,233.236111
9/19/2004,229.899306
9/20/2004,237.25
9/21/2004,199.184028
9/22/2004,159
9/23/2004,167.3125
9/24/2004,162.986111
9/25/2004,157.885417
9/26/2004,161.21875
9/27/2004,181.149306
10/1/2004,0
11/1/2004,0
12/1/2004,0
1/1/2005,0
2/1/2005,0
3/1/2005,0
4/20/2005,204.256944
4/21/2005,165.0625
4/22/2005,163.59375
4/23/2005,147.486111
4/24/2005,155.944444
4/25/2005,165.261324
4/26/2005,154.5
4/27/2005,154.90625
4/28/2005,166.083333
4/29/2005,172.760417
4/30/2005,162.572917
5/1/2005,157.78125
5/2/2005,153.361111
5/3/2005,155.364583
5/4/2005,150.184028
5/6/2005,156.958333
5/7/2005,168.28125
5/8/2005,178.104167
5/9/2005,186.472222
5/10/2005,210.184028
5/11/2005,254.534722
5/12/2005,332.409722
5/13/2005,317.625
5/14/2005,290.475694
5/15/2005,284.565972
5/16/2005,295.378472
5/17/2005,246.454861
5/18/2005,259.996528
5/19/2005,276.722222
5/20/2005,339.795139
5/21/2005,462.027778
5/22/2005,538.340278
5/23/2005,759.253472
5/24/2005,831.84375
5/25/2005,580.069444
5/26/2005,360.118056
5/27/2005,293.361111
5/28/2005,267.927083
5/29/2005,250.9375
5/30/2005,245.404181
5/31/2005,220.216028
6/1/2005,191.135417
6/2/2005,214.142361
6/3/2005,213.538194
6/4/2005,474.329861
6/5/2005,850.298611
6/6/2005,843.201389
6/7/2005,678.15625
6/8/2005,597.024306
6/9/2005,417.020833
6/10/2005,408.996528
6/11/2005,488.607639
6/13/2005,418.231047
6/14/2005,280.493056
6/15/2005,204.979167
6/16/2005,286.055556
6/17/2005,511.618056
6/18/2005,813.802083
6/19/2005,1140.829861
6/20/2005,1351.628472
6/21/2005,1570.295139
6/22/2005,1601.201389
6/23/2005,1621.208333
6/24/2005,1576.020833
6/25/2005,1566.350694
6/26/2005,1490.576389
6/27/2005,1415.743056
6/28/2005,1245.413194
6/29/2005,1104.296029
6/30/2005,975.585366
7/1/2005,1013.069444
7/2/2005,990.694444
7/3/2005,905.496528
7/4/2005,914.506944
7/5/2005,846.75
7/6/2005,790.763889
7/7/2005,707.586806
7/8/2005,667.517361
7/9/2005,632.479167
7/10/2005,606.052083
7/11/2005,537.795139
7/12/2005,473.204861
7/13/2005,483.791667
7/14/2005,475.746528
7/15/2005,496.243056
7/16/2005,488.743056
7/17/2005,414.909722
7/18/2005,362.416667
7/19/2005,336.121528
7/20/2005,291.545139
7/21/2005,270.65625
7/22/2005,334.4375
7/23/2005,374.107639
7/24/2005,375.347222
7/25/2005,322.357639
7/26/2005,256.864583
7/27/2005,253.4375
7/28/2005,251.263889
7/29/2005,316.125
7/30/2005,341.284722
7/31/2005,356.920139
8/1/2005,340.797909
8/2/2005,245.253472
8/3/2005,194.986111
8/4/2005,195.986111
8/5/2005,223.76
8/6/2005,206.222222
8/7/2005,181.020833
8/8/2005,168.090278
8/9/2005,166.260417
8/10/2005,164.197917
8/11/2005,177.302083
8/12/2005,176.635417
8/13/2005,183.940972
8/14/2005,201.666667
8/15/2005,192.381944
8/16/2005,189.364583
8/17/2005,208.833333
8/18/2005,253.663194
8/19/2005,259.760417
8/20/2005,233.753472
8/21/2005,269.770833
8/22/2005,339.194444
8/23/2005,350.225694
8/24/2005,347.395833
8/25/2005,344.503472
8/26/2005,340.548611
8/27/2005,342.690972
8/28/2005,315.763889
8/29/2005,287.5625
8/30/2005,277.458333
8/31/2005,278.697917
9/1/2005,276.583333
9/2/2005,270.361111
9/3/2005,261.097222
9/4/2005,266.680556
9/5/2005,265.416667
9/6/2005,263.597222
9/7/2005,262.736111
9/8/2005,264.458333
9/9/2005,273.276224
9/10/2005,289.677083
9/11/2005,280.513889
9/12/2005,269.847222
9/13/2005,267.611111
9/14/2005,272.079861
9/15/2005,271.416667
9/16/2005,273.305556
9/17/2005,266.875
9/18/2005,255.993056
9/19/2005,250.347222
9/20/2005,248.736111
9/21/2005,242.65625
9/22/2005,257.409722
9/23/2005,271.701389
9/24/2005,270.208333
9/25/2005,264.527778
9/26/2005,256.100694
9/27/2005,234.682927
9/28/2005,274.524306
9/29/2005,323.288194
9/30/2005,288.934028
10/1/2005,286.947917
10/2/2005,283.444444
10/3/2005,280.638889
10/4/2005,280.131944
10/5/2005,270.381944
10/6/2005,251.58885
10/7/2005,245.617886
10/8/2005,243.841155
10/9/2005,255.432331
10/10/2005,338.347222
10/11/2005,395.738397
10/12/2005,367.472924
10/13/2005,338.385455
11/1/2005,0
12/1/2005,0
1/1/2006,0
2/1/2006,0
3/1/2006,0
4/21/2006,678.753472
4/22/2006,611.78125
4/23/2006,652.604167
4/24/2006,774.666667
4/25/2006,779.225694
4/26/2006,718.256944
4/27/2006,653.371528
4/28/2006,681.722222
4/29/2006,654.163194
4/30/2006,605.295139
5/1/2006,634.15625
5/2/2006,561.6875
5/3/2006,511.378472
5/4/2006,599.260417
5/5/2006,598.760417
5/6/2006,574.461806
5/7/2006,548.96875
5/8/2006,577.440972
5/9/2006,709.694444
5/10/2006,597.055556
5/11/2006,521.458333
5/12/2006,494.048611
5/13/2006,500.298611
5/14/2006,538.1875
5/15/2006,574.253472
5/16/2006,572.600694
5/17/2006,594.895833
5/18/2006,611.871528
5/19/2006,671.975694
5/20/2006,741.263889
5/21/2006,849.746528
5/22/2006,845.763889
5/23/2006,978.680556
5/24/2006,937.756944
5/25/2006,876.607639
5/26/2006,841.857639
5/27/2006,793.020833
5/28/2006,720.364583
5/29/2006,618.256944
5/30/2006,455.753472
5/31/2006,376.270833
6/1/2006,335.9375
6/2/2006,266.708333
6/3/2006,259.25
6/4/2006,274.857639
6/5/2006,351.920139
6/6/2006,454.579861
6/7/2006,907.989583
6/8/2006,1085.1875
6/9/2006,980.711806
6/10/2006,613.489583
6/11/2006,691.461806
6/12/2006,553.75
6/13/2006,590.131944
6/14/2006,630.989583
6/15/2006,666.107639
6/16/2006,634.826389
6/17/2006,669.854167
6/18/2006,533.753472
6/19/2006,523.138889
6/20/2006,546.059028
6/21/2006,443.256944
6/22/2006,319.961806
6/23/2006,308.25
6/24/2006,268.5625
6/25/2006,227.777778
6/26/2006,258.704861
6/27/2006,256.993056
6/28/2006,238.420139
6/29/2006,223.152778
6/30/2006,191.079861
7/1/2006,194.972222
7/2/2006,234.079861
7/3/2006,299.329861
7/4/2006,362.690972
7/5/2006,350.548611
7/6/2006,319.274306
7/7/2006,319.854167
7/8/2006,333.611111
7/9/2006,453.989583
7/10/2006,753.125
7/11/2006,676.510417
7/12/2006,551.493056
7/13/2006,487.409722
7/14/2006,445.59375
7/15/2006,411.298611
7/16/2006,357.461806
7/17/2006,313.607639
7/18/2006,296.0625
7/19/2006,260.541667
7/20/2006,283.177083
7/21/2006,331.4375
7/22/2006,311.461806
7/23/2006,295.1875
7/24/2006,297.354167
7/25/2006,342.461806
7/26/2006,353.375
7/27/2006,299.159722
7/28/2006,273.6875
7/29/2006,331.138889
7/30/2006,418.329861
7/31/2006,434.815972
8/1/2006,387.732639
8/2/2006,273.513889
8/3/2006,254.961806
8/4/2006,374.833333
8/5/2006,434.770833
8/6/2006,449.40625
8/7/2006,403.548611
8/8/2006,363.003472
8/9/2006,362.427083
8/10/2006,395.340278
8/11/2006,400.847222
8/12/2006,402.409722
8/13/2006,409.076389
8/14/2006,394.090278
8/15/2006,361.684028
8/16/2006,395.486111
8/17/2006,427.513889
8/18/2006,419.597222
8/19/2006,421.177083
8/20/2006,429.614583
8/21/2006,426.28125
8/22/2006,421.368056
8/23/2006,374.065972
8/24/2006,323.409722
8/25/2006,318.402778
8/26/2006,328.302083
8/27/2006,334.076389
8/28/2006,340.982639
8/29/2006,261.555556
8/30/2006,194.277778
8/31/2006,171.350694
9/1/2006,217.065972
9/2/2006,144.875
9/3/2006,125.163194
9/4/2006,125.715278
9/5/2006,117.916667
9/6/2006,122.4375
9/7/2006,142.180556
9/8/2006,163.395833
9/9/2006,189.756944
9/10/2006,196.659722
9/11/2006,289.149306
9/12/2006,344.486111
9/13/2006,335.086806
9/14/2006,335.25
9/15/2006,336.625
9/16/2006,342.232639
9/17/2006,342
9/18/2006,322.96875
9/19/2006,275.270833
9/20/2006,257.326389
9/21/2006,266.805556
9/22/2006,283.322917
9/23/2006,277.902778
9/24/2006,283.40625
9/25/2006,272.65625
9/26/2006,265.194444
9/27/2006,265.013889
9/28/2006,262.013889
9/29/2006,263.902778
9/30/2006,264.041667
10/1/2006,261.361111
10/2/2006,241.482639
10/3/2006,233.010417
10/4/2006,155.892361
11/1/2006,0
12/1/2006,0
1/1/2007,0
2/1/2007,0
3/1/2007,0
4/5/2007,338
4/6/2007,379
4/7/2007,423
4/8/2007,428
4/9/2007,384
4/10/2007,249.100694
4/11/2007,259.635417
4/12/2007,161.493056
4/13/2007,156.934028
4/14/2007,153.729167
4/15/2007,152.90625
4/16/2007,154
4/17/2007,166.947917
4/18/2007,177.989583
4/19/2007,213.052083
4/20/2007,242.145833
4/21/2007,252.878472
4/22/2007,252.444444
4/23/2007,247.597222
4/24/2007,257.263889
4/25/2007,259.666667
4/26/2007,243.142361
4/27/2007,246.569444
4/28/2007,275.475694
4/29/2007,340.204861
4/30/2007,446.256944
5/1/2007,540.215278
5/2/2007,470.611111
5/3/2007,543.329861
5/4/2007,632.239583
5/5/2007,610.197917
5/6/2007,570.246528
5/7/2007,503.864583
5/8/2007,463.211806
5/9/2007,441.333333
5/10/2007,434.291667
5/11/2007,442.236111
5/12/2007,456.649306
5/13/2007,495.166667
5/14/2007,517.309028
5/15/2007,543.795139
5/16/2007,594.677083
5/17/2007,626.791667
5/18/2007,737.409722
5/19/2007,817.850694
5/20/2007,868.038194
5/21/2007,922.989583
5/22/2007,853.128472
5/23/2007,720.059028
5/24/2007,587.600694
5/25/2007,486.767361
5/26/2007,428.892361
5/27/2007,381.260417
5/28/2007,378.114583
5/29/2007,477.979167
5/30/2007,623.84375
5/31/2007,578.194444
6/1/2007,533.486111
6/2/2007,521.215278
6/3/2007,516.722222
6/4/2007,513.965278
6/5/2007,526.71875
6/6/2007,687.777778
6/7/2007,823.430556
6/8/2007,807.666667
6/9/2007,794.451389
6/10/2007,873.395833
6/11/2007,993.239583
6/12/2007,1099.569444
6/13/2007,1209.072917
6/14/2007,1121.336806
6/15/2007,1111.461806
6/16/2007,1241.15625
6/17/2007,1412.802083
6/18/2007,1456.326389
6/19/2007,1399.975694
6/20/2007,1184.600694
6/21/2007,1043.8125
6/22/2007,916.649306
6/23/2007,842.427083
6/24/2007,767.899306
6/25/2007,705.680556
6/26/2007,785.979167
6/27/2007,789.302083
6/28/2007,713.260417
6/29/2007,641.704861
6/30/2007,626.9375
7/1/2007,724.892361
7/2/2007,632.729167
7/3/2007,608.322917
7/4/2007,597.583333
7/5/2007,666.53125
7/6/2007,709.211806
7/7/2007,668.673611
7/8/2007,675.895833
7/9/2007,664.368056
7/10/2007,612.496528
7/11/2007,548.784722
7/12/2007,475.548611
7/13/2007,432.21875
7/14/2007,414.302083
7/15/2007,403.434028
7/16/2007,352.472222
7/17/2007,289.190972
7/18/2007,321.961806
7/19/2007,335.760417
7/20/2007,308.371528
7/21/2007,284.072917
7/22/2007,303.180556
7/23/2007,292.649306
7/24/2007,276.208333
7/25/2007,262.902778
7/26/2007,263.291667
7/27/2007,300.118056
7/28/2007,324.409722
7/29/2007,301.541667
7/30/2007,280.739583
7/31/2007,270.538194
8/1/2007,253.444444
8/2/2007,229.979167
8/3/2007,223.1875
8/4/2007,229.260417
8/5/2007,230.121528
8/6/2007,245.34375
8/7/2007,246.309028
8/8/2007,258.09375
8/9/2007,235.107639
8/10/2007,214.909722
8/11/2007,200.944444
8/12/2007,191.635417
8/13/2007,213.0625
8/14/2007,304.25
8/15/2007,338.819444
8/16/2007,333.399306
8/17/2007,291.875
8/18/2007,260.756944
8/19/2007,270.958333
8/20/2007,263.607639
8/21/2007,249.454861
8/22/2007,270.715278
8/23/2007,322.194444
8/24/2007,331.833333
8/25/2007,338.611111
8/26/2007,330.375
8/27/2007,329.506944
8/28/2007,320
8/29/2007,295.204861
8/30/2007,282.125
8/31/2007,276.284722
9/1/2007,284.638889
9/2/2007,282.361111
9/3/2007,270.649306
9/4/2007,252.270833
9/5/2007,253.427083
9/6/2007,259.802083
9/7/2007,275.75
9/8/2007,264.444444
9/9/2007,252.104167
9/10/2007,251.048611
9/11/2007,240.229167
9/12/2007,249.600694
9/13/2007,229.451389
9/14/2007,244.15625
9/15/2007,231.479167
9/16/2007,248.163194
9/17/2007,281.944444
9/18/2007,253.635417
9/19/2007,233.861111
9/20/2007,247.913194
9/21/2007,209.222222
9/22/2007,179.826389
9/23/2007,153.520833
9/24/2007,162.496528
9/25/2007,187.59375
9/26/2007,182.013889
9/27/2007,151.430556
9/28/2007,158.694444
9/29/2007,207.559028
9/30/2007,205.295139
10/1/2007,201.777778
10/2/2007,212.295139
10/3/2007,227.083333
10/4/2007,194.152778
10/5/2007,177.545139
10/6/2007,155.40625
10/7/2007,158
10/8/2007,158.15625
10/9/2007,158.177083
11/1/2007,0
12/1/2007,0
1/1/2008,0
2/1/2008,0
3/1/2008,0
4/15/2008,284.503472
4/16/2008,319.003472
4/17/2008,400.041667
4/18/2008,385.892361
4/19/2008,438.263889
4/20/2008,522.5
4/21/2008,606.434028
4/22/2008,561.086806
4/23/2008,497.270833
4/24/2008,638.121528
4/25/2008,668.163194
4/26/2008,545.756944
4/27/2008,463.635417
4/28/2008,480.263889
4/29/2008,574.878472
4/30/2008,656.3125
5/1/2008,898.055556
5/2/2008,669.059028
5/3/2008,539.545139
5/4/2008,553.315972
5/5/2008,649.315972
5/6/2008,880.923611
5/7/2008,1070.729167
5/8/2008,1485.663194
5/9/2008,1162.618056
5/10/2008,1159.784722
5/11/2008,970.760417
5/12/2008,1041.090278
5/13/2008,1263.732639
5/14/2008,1196.96875
5/15/2008,1087.236111
5/16/2008,1068.177083
5/17/2008,1076.8125
5/18/2008,1228.75
5/19/2008,1481.506944
5/20/2008,2332.024306
5/21/2008,3257.711806
5/22/2008,3592.815972
5/23/2008,3100.416667
5/24/2008,2301.305556
5/25/2008,1887.038194
5/26/2008,1841.322917
5/27/2008,2012.027778
5/28/2008,2216.298611
5/29/2008,2519.489583
5/30/2008,2908.777778
5/31/2008,2820.361111
6/1/2008,2756.555556
6/2/2008,2671.024306
6/3/2008,2690.142361
6/4/2008,2483.444444
6/5/2008,2277.104167
6/6/2008,2160.166667
6/7/2008,1888.350694
6/8/2008,1783.677083
6/9/2008,1555.788194
6/10/2008,1243.774306
6/11/2008,1313.461806
6/12/2008,1232.756944
6/13/2008,1061.34375
6/14/2008,945.489583
6/15/2008,977.84375
6/16/2008,1000.670139
6/17/2008,1111.559028
6/18/2008,1226.892361
6/19/2008,1405.927083
6/20/2008,1634.479167
6/21/2008,1734.475694
6/22/2008,1748.232639
6/23/2008,1672.024306
6/24/2008,1879.506944
6/25/2008,1783.239583
6/26/2008,1787.493056
6/27/2008,1736.267361
6/28/2008,1739.96875
6/29/2008,1841.423611
6/30/2008,1812.961806
7/1/2008,1823.149306
7/2/2008,1642.326389
7/3/2008,1526.885417
7/4/2008,1470.013889
7/5/2008,1417.822917
7/6/2008,1335.229167
7/7/2008,1314.0625
7/8/2008,1273.256944
7/9/2008,1188.097222
7/10/2008,1019.420139
7/11/2008,951.159722
7/12/2008,945.413194
7/13/2008,876.763889
7/14/2008,810.201389
7/15/2008,762.135417
7/16/2008,632.430556
7/17/2008,569.177083
7/18/2008,687.840278
7/19/2008,677.267361
7/20/2008,548.913194
7/21/2008,540.645833
7/22/2008,552.729167
7/23/2008,544.604167
7/24/2008,532.552083
7/25/2008,469.923611
7/26/2008,466.399306
7/27/2008,457.513889
7/28/2008,431.888889
7/29/2008,463.079861
7/30/2008,418.5625
7/31/2008,377.916667
8/1/2008,322.291667
8/2/2008,267.305556
8/3/2008,273.927083
8/4/2008,277.854167
8/5/2008,270.680556
8/6/2008,266.229167
8/7/2008,271.958333
8/8/2008,269.083333
8/9/2008,277.878472
8/10/2008,293.579861
8/11/2008,328.774306
8/12/2008,333.465278
8/13/2008,273.475694
8/14/2008,251.479167
8/15/2008,243.104167
8/16/2008,271.416667
8/17/2008,455.190972
8/18/2008,344.447917
8/19/2008,311.145833
8/20/2008,259.743056
8/21/2008,248.4375
8/22/2008,301.881944
8/23/2008,326.520833
8/24/2008,320.847222
8/25/2008,316.916667
8/26/2008,320.5
8/27/2008,318.746528
8/28/2008,315.944444
8/29/2008,305.833333
8/30/2008,307.638889
8/31/2008,307.388889
9/1/2008,312.777778
9/2/2008,289.663194
9/3/2008,297.878472
9/4/2008,286.552083
9/5/2008,338.840278
9/6/2008,362.71875
9/7/2008,365.548611
9/8/2008,365.263889
9/9/2008,371.256944
9/10/2008,374.28125
9/11/2008,377.003472
9/12/2008,422.753472
9/13/2008,420.694444
9/14/2008,375.069444
9/15/2008,360.767361
9/16/2008,349.677083
9/17/2008,310.84375
9/18/2008,268.402778
9/19/2008,248
9/20/2008,250.847222
9/21/2008,247.076389
9/22/2008,233.871528
9/23/2008,239.322917
9/24/2008,230.875
9/25/2008,235.652778
9/26/2008,237.614583
9/27/2008,304.40625
9/28/2008,362.347222
9/29/2008,360.868056
9/30/2008,351.677083
10/1/2008,358.309028
10/2/2008,370.65625
10/3/2008,375.072917
10/4/2008,295.881944
10/5/2008,243.125
10/6/2008,251.256944
10/7/2008,260.215278
10/8/2008,247.878472
10/9/2008,232.819444
10/10/2008,230.458333
10/11/2008,232.246528
10/12/2008,236.805556
10/13/2008,254.791667
10/14/2008,242.236111
11/1/2008,0
12/1/2008,0
1/1/2009,0
2/1/2009,0
3/1/2009,0
4/1/2009,0
4/15/2009,337.720588235294
4/16/2009,442.290456431535
4/17/2009,402.402489626556
4/18/2009,329.485477178423
4/19/2009,369.159722
4/20/2009,406.253472
4/21/2009,502.96875
4/22/2009,732.857639
4/23/2009,784.927083
4/24/2009,942.579861
4/25/2009,1028.704861
4/26/2009,1041.260417
4/27/2009,922.1875
4/28/2009,818.006944
4/29/2009,702.954861
4/30/2009,833.708333
5/1/2009,939.704861
5/2/2009,1000.395833
5/3/2009,1186.003472
5/4/2009,1106.05809128631
5/5/2009,912.809128630705
5/6/2009,962.01244813278
5/7/2009,1222.34854771784
5/8/2009,1440.53941908714
5/9/2009,1427.28215767635
5/10/2009,1549.67634854772
5/11/2009,1501.58506224066
5/12/2009,1385.23651452282
5/13/2009,1394.64315352697
5/14/2009,1448.42323651452
5/15/2009,1406.60995850622
5/16/2009,1309.73029045643
5/17/2009,1322.19087136929
5/18/2009,1365.23236514523
5/19/2009,1427.44813278008
5/20/2009,1593.46887966805
5/21/2009,1852.95850622407
5/22/2009,1763.97925311203
5/23/2009,1601.99585062241
5/24/2009,1511.34439834025
5/25/2009,1499.22821576763
5/26/2009,1457.01659751037
5/27/2009,1138.42738589212
5/28/2009,977.921875
5/29/2009,846.161458333334
5/30/2009,807.723958333334
5/31/2009,843.722222222222
6/1/2009,975.244791666666
6/2/2009,1679.07118055556
6/3/2009,1898.44618055556
6/4/2009,2023.19618055556
6/5/2009,1940.34375
6/6/2009,1701.87326388889
6/7/2009,1593.57291666667
6/8/2009,1485.87152777778
6/9/2009,1389
6/10/2009,1271
6/11/2009,1124
6/12/2009,1504
6/13/2009,1352
6/14/2009,1244
6/15/2009,1262
6/16/2009,1371
6/17/2009,1289
6/18/2009,1235
6/19/2009,1427
6/20/2009,1418
6/21/2009,1790
6/22/2009,1685
6/23/2009,1633
6/24/2009,1768
6/25/2009,1726
6/26/2009,1887
6/27/2009,2112
6/28/2009,1998
6/29/2009,1747
6/30/2009,1553
7/1/2009,1418
7/2/2009,1380
7/3/2009,1389
7/4/2009,1380
7/5/2009,1343
7/6/2009,1280
7/7/2009,1141
7/8/2009,972
7/9/2009,817
7/10/2009,749
7/11/2009,659
7/12/2009,640
7/13/2009,628
7/14/2009,604
7/15/2009,575
7/16/2009,547
7/17/2009,536
7/18/2009,525
7/19/2009,530
7/20/2009,525
7/21/2009,525
7/22/2009,509
7/23/2009,493
7/24/2009,422
7/25/2009,422
7/26/2009,422
7/27/2009,437
7/28/2009,437
7/29/2009,412
7/30/2009,384
7/31/2009,398
8/1/2009,412
8/2/2009,422
8/3/2009,380
8/4/2009,332
8/5/2009,272
8/6/2009,307
8/7/2009,319
8/8/2009,311
8/9/2009,303
8/10/2009,299
8/11/2009,295
8/12/2009,291
8/13/2009,319
8/14/2009,327
8/15/2009,332
8/16/2009,344
8/17/2009,332
8/18/2009,311
8/19/2009,344
8/20/2009,333.487847222222
8/21/2009,330.868055555556
8/22/2009,324.602430555556
8/23/2009,325.373263888889
8/24/2009,316.144097222222
8/25/2009,333.095486111111
8/26/2009,323.769097222222
8/27/2009,302.651041666667
8/28/2009,279.112847222222
8/29/2009,260.145833333333
8/30/2009,251.807291666667
8/31/2009,241.607638888889
9/1/2009,231.598958333333
9/2/2009,250.532986111111
9/3/2009,233.40625
9/4/2009,236.800347222222
9/5/2009,235.836805555556
9/6/2009,236.800347222222
9/7/2009,234.196180555556
9/8/2009,232.758680555556
9/9/2009,236.932291666667
9/10/2009,242.635416666667
9/11/2009,238.022569444444
9/12/2009,237.838541666667
9/13/2009,249.982638888889
9/14/2009,279.185763888889
9/15/2009,305.706597222222
9/16/2009,325.331597222222
9/17/2009,295.034722222222
9/18/2009,285.722222222222
9/19/2009,277.758680555556
9/20/2009,283.651041666667
9/21/2009,290.666666666667
9/22/2009,301.013888888889
9/23/2009,295.465277777778
9/24/2009,296.5
9/25/2009,293.611111111111
9/26/2009,291.486111111111
9/27/2009,293.201388888889
9/28/2009,286.572916666667
9/29/2009,287.875
9/30/2009,284.729166666667
10/1/2009,286.407986111111
10/2/2009,276.576388888889
10/3/2009,280.484375
10/4/2009,282.892361111111
10/5/2009,294.3125
10/6/2009,295.694444444444
10/7/2009,286.027777777778
10/8/2009,279.416666666667
10/9/2009,266.960069444444
10/10/2009,262.895833
10/11/2009,260.458333
10/12/2009,259.583333
10/13/2009,248.295139
10/14/2009,255.649306
10/15/2009,267.697917
10/16/2009,265.677083
10/17/2009,253
10/18/2009,250.885417
10/19/2009,281.621528
10/20/2009,311.194444
10/21/2009,289.065972
10/22/2009,286.079861
10/23/2009,228.807291666667
10/24/2009,209.114583333333
10/25/2009,209.005208333333
10/26/2009,193.833333333333
10/27/2009,174.739583333333
10/28/2009,196.991319444444
10/29/2009,170.439236111111
10/30/2009,173.338541666667
10/31/2009,179.072916666667
11/1/2009,189.526041666667
11/2/2009,191.736111111111
11/3/2009,186.204861111111
4/10/2010,182.371527777778
4/11/2010,210.196180555556
4/12/2010,235.315972222222
4/13/2010,241.664930555556
4/14/2010,232.631944444444
4/15/2010,338.956597222222
4/16/2010,259.446180555556
4/17/2010,274.328125
4/18/2010,253.107638888889
4/19/2010,261.364583333333
4/20/2010,285.657986111111
4/21/2010,274.161458333333
4/22/2010,314.612847222222
4/23/2010,471.463541666667
4/24/2010,343.348958333333
4/25/2010,322.659722222222
4/26/2010,315.548611111111
4/27/2010,317.951388888889
4/28/2010,338.805555555556
4/29/2010,360.133680555556
4/30/2010,230.107638888889
5/1/2010,208.3125
5/2/2010,208.109375
5/3/2010,207.588541666667
5/4/2010,205.994791666667
5/5/2010,202.005208333333
5/6/2010,211.307291666667
5/7/2010,219.300347222222
5/8/2010,214.697916666667
5/9/2010,213.909722222222
5/10/2010,232.652777777778
5/11/2010,254.149305555556
5/12/2010,369.840277777778
5/13/2010,350.510416666667
5/14/2010,358.427083333333
5/15/2010,417.977430555556
5/16/2010,404.871527777778
5/17/2010,392.493055555556
5/18/2010,464.876736111111
5/19/2010,700.234375
5/20/2010,803.725694444444
5/21/2010,838.154513888889
5/22/2010,954.317708333334
5/23/2010,1336.77604166667
5/24/2010,1485.77951388889
5/25/2010,1343.68923611111
5/26/2010,1179.34895833333
5/27/2010,1000.82638888889
5/28/2010,1036.83680555556
5/29/2010,1358.78472222222
5/30/2010,1541.92013888889
5/31/2010,1445.19791666667
6/1/2010,1306.5
6/2/2010,1621.39930555556
6/3/2010,1808.00173611111
6/4/2010,1654.546875
6/5/2010,1899.56944444444
6/6/2010,2508.65104166667
6/7/2010,3381.94444444444
6/8/2010,3512.71180555556
6/9/2010,3113.29861111111
6/10/2010,2715.61979166667
6/11/2010,2559.42881944444
6/12/2010,2552.85243055556
6/13/2010,2694.55555555556
6/14/2010,2379.53298611111
6/15/2010,1997.97916666667
6/16/2010,1702.83506944444
6/17/2010,1470.09201388889
6/18/2010,1328.34722222222
6/19/2010,1357.72569444444
6/20/2010,1425.30555555556
6/21/2010,1354.47395833333
6/22/2010,1214.25
6/23/2010,1143.55729166667
6/24/2010,1117.43923611111
6/25/2010,1083.5
6/26/2010,975.097222222222
6/27/2010,908.987847222222
6/28/2010,851.085069444444
6/29/2010,760.869791666666
6/30/2010,738.060763888889
7/1/2010,709.359375
7/2/2010,720.310763888889
7/3/2010,688.597222222222
7/4/2010,637.430555555556
7/5/2010,619.116319444444
7/6/2010,516.4375
7/7/2010,468.322916666667
7/8/2010,511.645833333333
7/9/2010,562.982638888889
7/10/2010,571.329861111111
7/11/2010,565.956597222222
7/12/2010,583.527777777778
7/13/2010,548.079861111111
7/14/2010,470.368055555556
7/15/2010,353.086805555556
7/16/2010,329.168402777778
7/17/2010,325.571180555556
7/18/2010,314.159722222222
7/19/2010,311.604166666667
7/20/2010,302.291666666667
7/21/2010,339.673611111111
7/22/2010,377.189236111111
7/23/2010,382.814236111111
7/24/2010,412.008680555556
7/25/2010,412.125
7/26/2010,349.248263888889
7/27/2010,294.201388888889
7/28/2010,302.388888888889
7/29/2010,338.633680555556
7/30/2010,393.699652777778
7/31/2010,334.756944444444
8/1/2010,295.425347222222
8/2/2010,318.989583333333
8/3/2010,361.104166666667
8/4/2010,403.439236111111
8/5/2010,368.737847222222
8/6/2010,364.680555555556
8/7/2010,344.434027777778
8/8/2010,337.619791666667
8/9/2010,328.246527777778
8/10/2010,331.060763888889
8/11/2010,336.697916666667
8/12/2010,322.637152777778
8/13/2010,283.1875
8/14/2010,284.555555555556
8/15/2010,301.229166666667
8/16/2010,300.819444444444
8/17/2010,310.777777777778
8/18/2010,321.315972222222
8/19/2010,408.102430555556
8/20/2010,335.953125
8/21/2010,321.4375
8/22/2010,309.611111111111
8/23/2010,297.111111111111
8/24/2010,290.5625
8/25/2010,287.826388888889
8/26/2010,279.050347222222
8/27/2010,274.277777777778
8/28/2010,271.048611111111
8/29/2010,276.645833333333
8/30/2010,273.878472222222
8/31/2010,256.930555555556
9/1/2010,274.326388888889
9/2/2010,265.472222222222
9/3/2010,253.291666666667
9/4/2010,251.784722222222
9/5/2010,244.918402777778
9/6/2010,235.796875
9/7/2010,236.713541666667
9/8/2010,239.072916666667