"Date_Time","Val"
11/1/1986,0
12/1/1986,0
1/1/1987,0
2/1/1987,0
3/1/1987,0
4/1/1987,0
5/1/1987,0
6/1/1987,0
7/1/1987,0
8/1/1987,0
9/1/1987,0
10/1/1987,31.022
10/2/1987,43.29
10/3/1987,27.927
10/4/1987,22.263
10/5/1987,22.515
10/6/1987,22.515
10/7/1987,24.42
10/8/1987,25.359
10/9/1987,25.609
10/10/1987,24.874
10/11/1987,24.429
10/12/1987,25.487
10/13/1987,32.599
10/14/1987,45.9
10/15/1987,52.008
10/16/1987,46.836
10/17/1987,41.344
10/18/1987,36.768
10/19/1987,35.086
10/20/1987,29.706
10/21/1987,27.071
10/22/1987,27.774
10/23/1987,27.891
10/24/1987,33.147
10/25/1987,45.164
10/26/1987,41.481
10/27/1987,35.725
10/28/1987,33.206
10/29/1987,33.534
10/30/1987,37.583
10/31/1987,49.668
11/1/1987,48.462
11/2/1987,57.213
11/3/1987,62.134
11/4/1987,45.057
11/5/1987,39.029
11/6/1987,42.565
11/7/1987,52.858
11/8/1987,47.967
11/9/1987,38.165
11/10/1987,34.036
11/11/1987,43.255
11/12/1987,33.257
11/13/1987,37.873
11/14/1987,44.763
11/15/1987,42.464
11/16/1987,40.58
11/17/1987,29.945
11/18/1987,31.193
11/19/1987,37.971
11/20/1987,37.73
11/21/1987,34.707
11/22/1987,39.755
11/23/1987,40.277
11/24/1987,39.607
11/25/1987,59.296
11/26/1987,59.883
11/27/1987,43.677
11/28/1987,38.94
11/29/1987,59.321
11/30/1987,68.667
12/1/1987,63.48
12/2/1987,65.965
12/3/1987,55.757
12/4/1987,52.221
12/5/1987,46.993
12/6/1987,43.139
12/7/1987,42.959
12/8/1987,37.214
12/9/1987,38.565
12/10/1987,40.276
1/1/1988,0
2/1/1988,0
3/19/1988,179.66
3/20/1988,183.445
3/21/1988,200.161
3/22/1988,226.362
3/23/1988,258.277
3/24/1988,263.683
3/25/1988,254.338
3/26/1988,288.893
3/27/1988,402.173
3/28/1988,486.574
3/29/1988,391.114
3/30/1988,370.511
3/31/1988,313.984
4/1/1988,278.076
4/2/1988,312.343
4/3/1988,328.647
4/4/1988,359.912
4/5/1988,433.666
4/6/1988,538.572
4/7/1988,490.753
4/8/1988,445.148
4/9/1988,358.223
4/10/1988,303.364
4/11/1988,305.911
4/12/1988,369.44
4/13/1988,398.546
4/14/1988,392.919
4/15/1988,400.956
4/16/1988,401.174
4/17/1988,414.072
4/18/1988,374.879
4/19/1988,370.231
4/20/1988,348.772
4/21/1988,355.508
4/22/1988,402.519
4/23/1988,341.386
4/24/1988,331.983
4/25/1988,332.678
4/26/1988,284.939
4/27/1988,251.458
4/28/1988,228.88
4/29/1988,260.236
4/30/1988,293.658
5/1/1988,390.388
5/2/1988,314.549
5/3/1988,262.362
5/4/1988,267.981
5/5/1988,269.176
5/6/1988,303.211
5/7/1988,251.46
5/8/1988,250.532
5/9/1988,244.852
5/10/1988,245.672
5/11/1988,231.857
5/12/1988,270.882
5/13/1988,329.042
5/14/1988,384.459
5/15/1988,440.369
5/16/1988,492.094
5/17/1988,518.1
5/18/1988,578.711
5/19/1988,836.954
5/20/1988,821.44
5/21/1988,600.957
5/22/1988,507.127
5/23/1988,429.786
5/24/1988,395.879
5/25/1988,383.602
5/26/1988,391.15
5/27/1988,420.751
5/28/1988,428.259
5/29/1988,442.854
5/30/1988,471.269
5/31/1988,452.89
6/1/1988,374.041
6/2/1988,334.518
6/3/1988,326.645
6/4/1988,390.25
6/5/1988,464.653
6/6/1988,425.962
6/7/1988,463.064
6/8/1988,398.815
6/9/1988,389.324
6/10/1988,415.776
6/11/1988,373.454
6/12/1988,373.033
6/13/1988,321.468
6/14/1988,277.754
6/15/1988,243.396
6/16/1988,224.01
6/17/1988,205.982
6/18/1988,198.221
6/19/1988,207.468
6/20/1988,195.826
6/21/1988,192.847
6/22/1988,419.139
6/23/1988,689.96
6/24/1988,499.004
6/25/1988,346.811
6/26/1988,334.316
6/27/1988,320.525
6/28/1988,472.565
6/29/1988,596.205
6/30/1988,519.406
7/1/1988,405.315
7/2/1988,338.03
7/3/1988,300.178
7/4/1988,273.641
7/5/1988,256.006
7/6/1988,205.691
7/7/1988,140.975
7/8/1988,108.661
7/9/1988,92.04
7/10/1988,94.512
7/11/1988,90.639
7/12/1988,83.193
7/13/1988,75.145
7/14/1988,65.923
7/15/1988,67.411
7/16/1988,67.234
7/17/1988,68.581
7/18/1988,65.072
7/19/1988,63.333
7/20/1988,63.333
7/21/1988,62.447
7/22/1988,56.599
7/23/1988,48.661
7/24/1988,53.19
7/25/1988,52.857
7/26/1988,52.857
7/27/1988,52.857
7/28/1988,53.434
7/29/1988,61.683
7/30/1988,69.891
7/31/1988,86.279
8/1/1988,93.704
8/2/1988,85.831
8/3/1988,82.979
8/4/1988,76.384
8/5/1988,70.995
8/6/1988,66.597
8/7/1988,65.177
8/8/1988,68.793
8/9/1988,65.852
8/10/1988,61.916
8/11/1988,59.393
8/12/1988,57.022
8/13/1988,55.562
8/14/1988,54.012
8/15/1988,52.523
8/16/1988,51.429
8/17/1988,53.737
8/18/1988,58.661
8/19/1988,56.871
8/20/1988,53.041
8/21/1988,48.964
8/22/1988,50.048
8/23/1988,48
8/24/1988,46
8/25/1988,45
8/26/1988,45
8/27/1988,45
8/28/1988,45
8/29/1988,45
8/30/1988,43.565
8/31/1988,41.676
9/1/1988,40.639
9/2/1988,40
9/3/1988,40
9/4/1988,39.511
9/5/1988,39
9/6/1988,39
9/7/1988,39
9/8/1988,39
9/9/1988,39
9/10/1988,39
9/11/1988,39.553
9/12/1988,40.824
9/13/1988,43.085
9/14/1988,45.079
9/15/1988,48.562
9/16/1988,49.575
9/17/1988,44.029
9/18/1988,34.556
9/19/1988,30.809
9/20/1988,27.449
9/21/1988,26.092
9/22/1988,29.206
9/23/1988,30.454
9/24/1988,29.889
9/25/1988,28.105
9/26/1988,28.181
9/27/1988,28.491
9/28/1988,28.511
9/29/1988,29.091
9/30/1988,30.829
10/1/1988,31.723
10/2/1988,33.233
10/3/1988,34.191
10/4/1988,33.575
10/5/1988,35.254
10/6/1988,39.084
10/7/1988,38.299
10/8/1988,33.852
10/9/1988,33
10/10/1988,36.296
10/11/1988,39.766
10/12/1988,39.633
10/13/1988,37.469
10/14/1988,36.383
10/15/1988,34.702
10/16/1988,32.66
10/17/1988,32
10/18/1988,31.171
10/19/1988,32.53
10/20/1988,37.721
10/21/1988,38.171
10/22/1988,37.49
10/23/1988,37.552
10/24/1988,37.745
10/25/1988,37.425
10/26/1988,38.084
10/27/1988,38.936
10/28/1988,36.789
10/29/1988,36.021
10/30/1988,40.608
10/31/1988,41.703
11/1/1988,38.56
11/2/1988,40.343
11/3/1988,54.189
11/4/1988,74.964
11/5/1988,56.071
11/6/1988,45.738
11/7/1988,53.007
11/8/1988,47.58
11/9/1988,55.559
11/10/1988,43.757
11/11/1988,52.789
11/12/1988,45.77
11/13/1988,52.742
11/14/1988,51.495
11/15/1988,62.112
11/16/1988,41.124
11/17/1988,51.007
11/18/1988,53.668
11/19/1988,57.672
11/20/1988,49.584
11/21/1988,45.913
11/22/1988,49.276
11/23/1988,51.95
11/24/1988,50.215
11/25/1988,48.011
11/26/1988,46.131
11/27/1988,39.75
11/28/1988,43.122
11/29/1988,45.105
12/1/1988,0
1/1/1989,0
2/1/1989,0
3/1/1989,0
4/4/1989,58.973
4/5/1989,60.999
4/6/1989,82.22
4/7/1989,149.962
4/8/1989,209.97
4/9/1989,187.133
4/10/1989,120.052
4/11/1989,117.785
4/12/1989,101.746
4/13/1989,119.07
4/14/1989,142.761
4/15/1989,173.992
4/16/1989,228.864
4/17/1989,244.33
4/18/1989,273.344
4/19/1989,247.527
4/20/1989,240.979
4/21/1989,252
4/22/1989,261.185
4/23/1989,251.899
4/24/1989,259.585
4/25/1989,255.017
4/26/1989,232.91
4/27/1989,230.318
4/28/1989,197.31
4/29/1989,178.143
4/30/1989,163.898
5/1/1989,154.444
5/2/1989,172.865
5/3/1989,209.423
5/4/1989,204.097
5/5/1989,171.193
5/6/1989,161.029
5/7/1989,182.632
5/8/1989,215.569
5/9/1989,247.484
5/10/1989,256.376
5/11/1989,270.381
5/12/1989,269.68
5/13/1989,252.898
5/14/1989,226.752
5/15/1989,219.467
5/16/1989,229.705
5/17/1989,219.685
5/18/1989,205.84
5/19/1989,220.116
5/20/1989,232.363
5/21/1989,248.476
5/22/1989,245.593
5/23/1989,245.975
5/24/1989,253.417
5/25/1989,246.74
5/26/1989,197.836
5/27/1989,175.937
5/28/1989,160.152
5/29/1989,150
5/30/1989,139.474
5/31/1989,128.957
6/1/1989,120.343
6/2/1989,116.198
6/3/1989,112.674
6/4/1989,122.825
6/5/1989,138.181
6/6/1989,110.372
6/7/1989,107.452
6/8/1989,101.915
6/9/1989,111.037
6/10/1989,100.776
6/11/1989,101.738
6/12/1989,109.391
6/13/1989,117.061
6/14/1989,103.646
6/15/1989,87.365
6/16/1989,78.795
6/17/1989,82.398
6/18/1989,76.845
6/19/1989,67.379
6/20/1989,55.988
6/21/1989,52.168
6/22/1989,54.285
6/23/1989,51.715
6/24/1989,56.048
6/25/1989,53.921
6/26/1989,51.823
6/27/1989,53.797
6/28/1989,48.352
6/29/1989,47.552
6/30/1989,48.831
7/1/1989,42.689
7/2/1989,38.783
7/3/1989,39.043
7/4/1989,37.502
7/5/1989,26.982
7/6/1989,25.23
7/7/1989,25
7/8/1989,20
7/9/1989,21
7/10/1989,22.745
7/11/1989,30.052
7/12/1989,39.369
7/13/1989,40.709
7/14/1989,33.449
7/15/1989,30.483
7/16/1989,28.24
7/17/1989,25.746
7/18/1989,23.096
7/19/1989,23.326
7/20/1989,23.888
7/21/1989,24.545
7/22/1989,29
7/23/1989,34
7/24/1989,37
7/25/1989,50
7/26/1989,47
7/27/1989,42
7/28/1989,42
7/29/1989,41
7/30/1989,39
7/31/1989,37
8/1/1989,59
8/2/1989,70
8/3/1989,80
8/4/1989,63
8/5/1989,58
8/6/1989,51
8/7/1989,51
8/8/1989,57
8/9/1989,54
8/10/1989,63
8/11/1989,62.377
8/12/1989,76.441
8/13/1989,81.821
8/14/1989,68.333
8/15/1989,59.134
8/16/1989,51.553
8/17/1989,52.166
8/18/1989,55.671
8/19/1989,50.483
8/20/1989,52.924
8/21/1989,48.722
8/22/1989,42.839
8/23/1989,40.797
8/24/1989,40.317
8/25/1989,39.227
8/26/1989,35.853
8/27/1989,36.981
8/28/1989,33.712
8/29/1989,30.803
8/30/1989,31.806
8/31/1989,32.326
9/1/1989,31.164
9/2/1989,31.222
9/3/1989,28.512
9/4/1989,25.426
9/5/1989,32.481
9/6/1989,34.997
9/7/1989,35.839
9/8/1989,39.576
9/9/1989,37.965
9/10/1989,35.221
9/11/1989,37.37
9/12/1989,40.806
9/13/1989,50.062
9/14/1989,47.531
9/15/1989,43.916
9/16/1989,35.842
9/17/1989,30.127
9/18/1989,28.867
9/19/1989,28.581
9/20/1989,26.799
9/21/1989,30.239
9/22/1989,28.159
9/23/1989,26.013
9/24/1989,24.389
9/25/1989,23.864
9/26/1989,23.355
9/27/1989,23.927
9/28/1989,26.455
9/29/1989,24.867
9/30/1989,23.837
10/1/1989,23.236
10/2/1989,22.043
10/3/1989,25.598
10/4/1989,24.261
10/5/1989,24.209
10/6/1989,24.896
10/7/1989,26.438
10/8/1989,26.713
10/9/1989,26.814
10/10/1989,26.78
10/11/1989,35.229
10/12/1989,41.794
10/13/1989,40.47
10/14/1989,34.74
10/15/1989,36.099
10/16/1989,45.189
10/17/1989,45.723
10/18/1989,41.882
10/19/1989,34.86
10/20/1989,33.973
10/21/1989,41.784
10/22/1989,40.612
10/23/1989,39.595
10/24/1989,36.889
10/25/1989,36.031
10/26/1989,37
10/27/1989,31.766
10/28/1989,33.515
10/29/1989,33.756
10/30/1989,31.145
10/31/1989,29.269
11/1/1989,32.717
11/2/1989,22.665
11/3/1989,22.665
11/4/1989,37.818
11/5/1989,32.776
11/6/1989,34.115
11/7/1989,22.726
11/8/1989,32.023
11/9/1989,31.088
11/10/1989,32.302
11/11/1989,31.577
11/12/1989,32.101
11/13/1989,33.022
11/14/1989,26.871
11/15/1989,20.635
11/16/1989,25.422
11/17/1989,37.911
11/18/1989,42.798
11/19/1989,37.079
11/20/1989,38.791
11/21/1989,37.5
11/22/1989,37.05
11/23/1989,36.205
11/24/1989,36.16
11/25/1989,33.206
11/26/1989,32.387
11/27/1989,30.883
12/1/1989,0
1/1/1990,0
2/1/1990,0
3/1/1990,0
4/20/1990,157.185
4/21/1990,164.757
4/22/1990,158.946
4/23/1990,166.553
4/24/1990,197.121
4/25/1990,191.588
4/26/1990,188.309
4/27/1990,139.225
4/28/1990,128.588
4/29/1990,152.693
4/30/1990,131.668
5/1/1990,126.143
5/2/1990,127.08
5/3/1990,121.061
5/4/1990,113.336
5/5/1990,120.052
5/6/1990,131.688
5/7/1990,157.671
5/8/1990,183.122
5/9/1990,168.311
5/10/1990,150.468
5/11/1990,150.307
5/12/1990,139.878
5/13/1990,148.465
5/14/1990,139.207
5/15/1990,184.607
5/16/1990,257.18
5/17/1990,211.586
5/18/1990,189.421
5/19/1990,176.807
5/20/1990,164.551
5/21/1990,160.221
5/22/1990,182.178
5/23/1990,197.238
5/24/1990,213.239
5/25/1990,219.429
5/26/1990,220.573
5/27/1990,221.484
5/28/1990,220.573
5/29/1990,320.52
5/30/1990,318.685
5/31/1990,312.299
6/1/1990,261.03
6/2/1990,241.667
6/3/1990,209.631
6/4/1990,198.063
6/5/1990,220.894
6/6/1990,238.3
6/7/1990,247.731
6/8/1990,237.5
6/9/1990,269.018
6/10/1990,244.159
6/11/1990,235.063
6/12/1990,244.773
6/13/1990,194.187
6/14/1990,181.104
6/15/1990,170.768
6/16/1990,154.367
6/17/1990,134.632
6/18/1990,128.519
6/19/1990,118.84
6/20/1990,107.026
6/21/1990,85.127
6/22/1990,62.366
6/23/1990,56.255
6/24/1990,56.496
6/25/1990,64.808
6/26/1990,53.542
6/27/1990,50.243
6/28/1990,47.155
6/29/1990,41.292
6/30/1990,41.113
7/1/1990,41.452
7/2/1990,45.077
7/3/1990,42.188
7/4/1990,50.861
7/5/1990,43.652
7/6/1990,43.737
7/7/1990,52.71
7/8/1990,146.575
7/9/1990,169.296
7/10/1990,213.365
7/11/1990,202.806
7/12/1990,122.72
7/13/1990,85.704
7/14/1990,74.106
7/15/1990,72.266
7/16/1990,73.021
7/17/1990,83.34
7/18/1990,65.929
7/19/1990,64.552
7/20/1990,61.489
7/21/1990,94.168
7/22/1990,90.75
7/23/1990,76.151
7/24/1990,70.781
7/25/1990,76.969
7/26/1990,68.134
7/27/1990,57.039
7/28/1990,52.946
7/29/1990,52.083
7/30/1990,58.905
7/31/1990,53.638
8/1/1990,53.155
8/2/1990,49.368
8/3/1990,48.359
8/4/1990,43.809
8/5/1990,44.531
8/6/1990,43.874
8/7/1990,42.272
8/8/1990,40.723
8/9/1990,41.66
8/10/1990,41.875
8/11/1990,41.257
8/12/1990,50.843
8/13/1990,54.331
8/14/1990,45.944
8/15/1990,44.642
8/16/1990,52.103
8/17/1990,50.809
8/18/1990,58.16
8/19/1990,51.853
8/20/1990,52.53
8/21/1990,48.418
8/22/1990,45.553
8/23/1990,45.893
8/24/1990,45.02
8/25/1990,41.577
8/26/1990,37.906
8/27/1990,36.297
8/28/1990,34.016
8/29/1990,33.583
8/30/1990,33.708
8/31/1990,36.599
9/1/1990,51.077
9/2/1990,55.885
9/3/1990,71.257
9/4/1990,64.797
9/5/1990,48.667
9/6/1990,52.307
9/7/1990,44.877
9/8/1990,42.487
9/9/1990,44.128
9/10/1990,43.874
9/11/1990,39.681
9/12/1990,35.375
9/13/1990,33.083
9/14/1990,35.212
9/15/1990,38.32
9/16/1990,34.797
9/17/1990,44.168
9/18/1990,68.516
9/19/1990,50.49
9/20/1990,43.027
9/21/1990,40.104
9/22/1990,36.104
9/23/1990,36.667
9/24/1990,36.668
9/25/1990,38.073
9/26/1990,35.188
9/27/1990,31.448
9/28/1990,30.276
9/29/1990,35.464
9/30/1990,33.104
10/1/1990,29.154
10/2/1990,29.452
10/3/1990,36.349
10/4/1990,31.347
10/5/1990,29.581
10/6/1990,27.76
10/7/1990,29.735
10/8/1990,38.594
10/9/1990,37.531
10/10/1990,34.625
10/11/1990,41.622
10/12/1990,34.949
10/13/1990,34.852
10/14/1990,35.849
10/15/1990,36.438
10/16/1990,35.974
10/17/1990,39.974
10/18/1990,32.188
10/19/1990,47.094
10/20/1990,60.975
10/21/1990,50.671
10/22/1990,43.986
10/23/1990,54.515
10/24/1990,52.573
10/25/1990,45.534
10/26/1990,44.004
10/27/1990,42.527
10/28/1990,41.88
10/29/1990,41.022
10/30/1990,40.684
10/31/1990,41.04
11/1/1990,42.695
11/2/1990,41.439
11/3/1990,37.073
11/4/1990,38.007
11/5/1990,42.921
11/6/1990,40.954
11/7/1990,32.086
11/8/1990,40.385
11/9/1990,52.733
11/10/1990,45.733
11/11/1990,44.499
11/12/1990,42.389
11/13/1990,41.795
11/14/1990,44.016
11/15/1990,43.419
11/16/1990,43.044
11/17/1990,42.775
11/18/1990,46.952
11/19/1990,40.822
11/20/1990,40.696
11/21/1990,33.982
11/22/1990,43.497
11/23/1990,38.305
11/24/1990,42.234
12/1/1990,0
1/1/1991,0
2/1/1991,0
3/21/1991,42.851
3/22/1991,42.035
3/23/1991,41.6
3/24/1991,45.835
3/25/1991,48.97
3/26/1991,51.892
3/27/1991,49.08
3/28/1991,47.453
3/29/1991,47.003
3/30/1991,38.572
3/31/1991,35.682
4/1/1991,45.374
4/2/1991,67.879
4/3/1991,100.186
4/4/1991,129.901
4/5/1991,163.807
4/6/1991,198.444
4/7/1991,195.202
4/8/1991,172.435
4/9/1991,121.531
4/10/1991,98.713
4/11/1991,82.68
4/12/1991,60.719
4/13/1991,60.537
4/14/1991,55.565
4/15/1991,58.323
4/16/1991,85.957
4/17/1991,133.464
4/18/1991,161.372
4/19/1991,138.801
4/20/1991,144.588
4/21/1991,162.314
4/22/1991,156.71
4/23/1991,193.273
4/24/1991,182.973
4/25/1991,199.522
4/26/1991,184.119
4/27/1991,115.416
4/28/1991,93.424
4/29/1991,87.931
4/30/1991,89.328
5/1/1991,94.443
5/2/1991,165.184
5/3/1991,181.276
5/4/1991,147.02
5/5/1991,138.623
5/6/1991,130.671
5/7/1991,173.179
5/8/1991,237.516
5/9/1991,305.559
5/10/1991,342.224
5/11/1991,367.468
5/12/1991,361.668
5/13/1991,281.833
5/14/1991,296.915
5/15/1991,309.272
5/16/1991,296.448
5/17/1991,398.491
5/18/1991,509.029
5/19/1991,515.046
5/20/1991,516.493
5/21/1991,493.403
5/22/1991,541.223
5/23/1991,563.618
5/24/1991,530.594
5/25/1991,491.339
5/26/1991,483.249
5/27/1991,446.293
5/28/1991,455.793
5/29/1991,386.505
5/30/1991,339.115
5/31/1991,302.113
6/1/1991,381.359
6/2/1991,565.584
6/3/1991,434.579
6/4/1991,378.07
6/5/1991,348.098
6/6/1991,438.705
6/7/1991,649.95
6/8/1991,468.513
6/9/1991,401.299
6/10/1991,363.481
6/11/1991,346.362
6/12/1991,382.569
6/13/1991,606.863
6/14/1991,712.009
6/15/1991,871.013
6/16/1991,863.107
6/17/1991,812.51
6/18/1991,768.273
6/19/1991,631.899
6/20/1991,572.572
6/21/1991,401.459
6/22/1991,375.861
6/23/1991,322.085
6/24/1991,271.404
6/25/1991,195.49
6/26/1991,131.863
6/27/1991,110.663
6/28/1991,102.163
6/29/1991,84.653
6/30/1991,98.612
7/1/1991,85.193
7/2/1991,71.128
7/3/1991,58.16
7/4/1991,60
7/5/1991,62.897
7/6/1991,53.646
7/7/1991,52.225
7/8/1991,58.283
7/9/1991,79.411
7/10/1991,76.479
7/11/1991,80.725
7/12/1991,70.556
7/13/1991,71.829
7/14/1991,72.002
7/15/1991,64.236
7/16/1991,64.375
7/17/1991,66.806
7/18/1991,76.366
7/19/1991,73.542
7/20/1991,74.818
7/21/1991,93.479
7/22/1991,83.292
7/23/1991,76.829
7/24/1991,85.089
7/25/1991,112.428
7/26/1991,99.94
7/27/1991,94.583
7/28/1991,81.291
7/29/1991,74.873
7/30/1991,70.365
7/31/1991,64.954
8/1/1991,61.759
8/2/1991,72.755
8/3/1991,78.373
8/4/1991,91.91
8/5/1991,80.012
8/6/1991,76.359
8/7/1991,95.287
8/8/1991,79.981
8/9/1991,70.203
8/10/1991,73.299
8/11/1991,76.661
8/12/1991,75.116
8/13/1991,89.667
8/14/1991,86.112
8/15/1991,74.375
8/16/1991,81.459
8/17/1991,76.811
8/18/1991,69.213
8/19/1991,70.417
8/20/1991,83.304
8/21/1991,91.222
8/22/1991,
8/23/1991,72.425
8/24/1991,65.938
8/25/1991,64.607
8/26/1991,63.872
8/27/1991,62.703
8/28/1991,68.935
8/29/1991,68.131
8/30/1991,61.484
8/31/1991,58.7
9/1/1991,56.151
9/2/1991,58.705
9/3/1991,59.331
9/4/1991,57.252
9/5/1991,55.446
9/6/1991,53.308
9/7/1991,60.865
9/8/1991,65.318
9/9/1991,94.444
9/10/1991,107.299
9/11/1991,96.77
9/12/1991,109.787
9/13/1991,120.52
9/14/1991,114.764
9/15/1991,117.6
9/16/1991,118.403
9/17/1991,109.751
9/18/1991,98.478
9/19/1991,83.444
9/20/1991,75.886
9/21/1991,70.77
9/22/1991,68.982
9/23/1991,66.753
9/24/1991,65.752
9/25/1991,65.567
9/26/1991,67.288
9/27/1991,68.177
9/28/1991,67.564
9/29/1991,67.164
9/30/1991,70.596
10/1/1991,69.861
10/2/1991,69.844
10/3/1991,61.901
10/4/1991,60.646
10/5/1991,61.739
10/6/1991,61.336
10/7/1991,63.288
10/8/1991,61.823
10/9/1991,52.602
10/10/1991,45.035
10/11/1991,43.303
10/12/1991,42.166
10/13/1991,41.432
10/14/1991,39.757
10/15/1991,40.135
10/16/1991,39.695
10/17/1991,39.413
10/18/1991,39.386
10/19/1991,39.44
10/20/1991,40.078
10/21/1991,39.756
10/22/1991,38.83
10/23/1991,39.132
10/24/1991,51.074
10/25/1991,51.752
10/26/1991,49.324
10/27/1991,51.25
10/28/1991,56.453
10/29/1991,42.59
10/30/1991,36.943
10/31/1991,54.276
11/1/1991,53.463
11/2/1991,49.069
11/3/1991,39.128
11/4/1991,60.933
11/5/1991,65.546
11/6/1991,62.755
11/7/1991,60.872
11/8/1991,54.125
11/9/1991,61.383
11/10/1991,68.478
11/11/1991,75.097
11/12/1991,56.848
11/13/1991,51.486
11/14/1991,46.945
11/15/1991,56.043
11/16/1991,53.335
11/17/1991,51.84
11/18/1991,51.874
11/19/1991,45.763
11/20/1991,33.786
11/21/1991,59.415
11/22/1991,49.519
11/23/1991,47.783
11/24/1991,43.933
11/25/1991,65.616
11/26/1991,78.156
11/27/1991,66.289
11/28/1991,63.206
11/29/1991,59.667
11/30/1991,56.157
12/1/1991,0
1/1/1992,0
2/1/1992,0
3/21/1992,805.727
3/22/1992,777.156
3/23/1992,785.781
3/24/1992,801.25
3/25/1992,823.164
3/26/1992,840.883
3/27/1992,852.508
3/28/1992,891.428
3/29/1992,905.33
3/30/1992,888.288
3/31/1992,869.805
4/1/1992,843.273
4/2/1992,814.328
4/3/1992,791.5
4/4/1992,783.859
4/5/1992,788.945
4/6/1992,794.805
4/7/1992,805.68
4/8/1992,813.602
4/9/1992,462.06
4/10/1992,251.992
4/11/1992,269.678
4/12/1992,277.785
4/13/1992,288.699
4/14/1992,300.658
4/15/1992,334.531
4/16/1992,346.801
4/17/1992,277.158
4/18/1992,302.451
4/19/1992,229.528
4/20/1992,178.197
4/21/1992,154.665
4/22/1992,167.85
4/23/1992,160.856
4/24/1992,135.843
4/25/1992,137.472
4/26/1992,154.768
4/27/1992,169.209
4/28/1992,203.62
4/29/1992,236.478
4/30/1992,258.167
5/1/1992,279.508
5/2/1992,279.013
5/3/1992,255.965
5/4/1992,233.423
5/5/1992,225.689
5/6/1992,202.602
5/7/1992,198.569
5/8/1992,203.313
5/9/1992,204.099
5/10/1992,212.978
5/11/1992,172.634
5/12/1992,170.103
5/13/1992,170.347
5/14/1992,165.584
5/15/1992,161.028
5/16/1992,169.194
5/17/1992,157.451
5/18/1992,153.27
5/19/1992,151.455
5/20/1992,158.276
5/21/1992,179.702
5/22/1992,208.936
5/23/1992,187.141
5/24/1992,172.389
5/25/1992,169.072
5/26/1992,174.282
5/27/1992,285.555
5/28/1992,297.115
5/29/1992,251.172
5/30/1992,225.649
5/31/1992,242.477
6/1/1992,231.355
6/2/1992,205.645
6/3/1992,175.841
6/4/1992,166.644
6/5/1992,179.878
6/6/1992,177.285
6/7/1992,200.685
6/8/1992,233.153
6/9/1992,221.017
6/10/1992,261.993
6/11/1992,299.473
6/12/1992,339.474
6/13/1992,396.594
6/14/1992,427.034
6/15/1992,419.524
6/16/1992,371.335
6/17/1992,299.084
6/18/1992,271.892
6/19/1992,251.692
6/20/1992,296.858
6/21/1992,379.371
6/22/1992,371.139
6/23/1992,389.906
6/24/1992,350.737
6/25/1992,372.16
6/26/1992,335.136
6/27/1992,251.583
6/28/1992,244.116
6/29/1992,267.349
6/30/1992,235.851
7/1/1992,217.277
7/2/1992,191.35
7/3/1992,165.371
7/4/1992,155.062
7/5/1992,145.453
7/6/1992,119.343
7/7/1992,114.354
7/8/1992,132.298
7/9/1992,136.947
7/10/1992,118.475
7/11/1992,88.67
7/12/1992,72.103
7/13/1992,72.068
7/14/1992,65.811
7/15/1992,68.91
7/16/1992,67.589
7/17/1992,64.017
7/18/1992,62.122
7/19/1992,55.375
7/20/1992,68.454
7/21/1992,74.254
7/22/1992,132.98
7/23/1992,142.04
7/24/1992,140.633
7/25/1992,93.112
7/26/1992,78.738
7/27/1992,63.678
7/28/1992,59.811
7/29/1992,57.144
7/30/1992,59.911
7/31/1992,42.444
8/1/1992,48.822
8/2/1992,50.659
8/3/1992,51.489
8/4/1992,56.742
8/5/1992,51.93
8/6/1992,51.747
8/7/1992,57.947
8/8/1992,50.734
8/9/1992,50.275
8/10/1992,49.108
8/11/1992,62.842
8/12/1992,63.132
8/13/1992,55.88
8/14/1992,55.132
8/15/1992,49.548
8/16/1992,52.607
8/17/1992,88.525
8/18/1992,81.696
8/19/1992,62.244
8/20/1992,54.219
8/21/1992,48.93
8/22/1992,47.549
8/23/1992,59.043
8/24/1992,111.255
8/25/1992,132.439
8/26/1992,94.079
8/27/1992,75.121
8/28/1992,64.917
8/29/1992,59.294
8/30/1992,56.68
8/31/1992,58.106
9/1/1992,72.091
9/2/1992,88.512
9/3/1992,70.614
9/4/1992,62.289
9/5/1992,63.828
9/6/1992,61.7
9/7/1992,58.417
9/8/1992,54.098
9/9/1992,50.167
9/10/1992,48.25
9/11/1992,46.661
9/12/1992,49.417
9/13/1992,49.802
9/14/1992,48.297
9/15/1992,50.631
9/16/1992,48.1
9/17/1992,45.367
9/18/1992,45.058
9/19/1992,45.025
9/20/1992,46.408
9/21/1992,42.213
9/22/1992,41.095
9/23/1992,48.742
9/24/1992,69.39
9/25/1992,69
9/26/1992,69
9/27/1992,69
9/28/1992,70.398
9/29/1992,68.602
9/30/1992,67.411
10/1/1992,64.317
10/2/1992,61.55
10/3/1992,61.533
10/4/1992,60.844
10/5/1992,62.272
10/6/1992,66.972
10/7/1992,67.2
10/8/1992,57.351
10/9/1992,78.4
10/10/1992,69.805
10/11/1992,71.396
10/12/1992,72.103
10/13/1992,69.817
10/14/1992,71.539
10/15/1992,65.05
10/16/1992,60.583
10/17/1992,64.172
10/18/1992,53.462
10/19/1992,51.855
10/20/1992,56.099
10/21/1992,51.686
10/22/1992,53.369
10/23/1992,52.352
10/24/1992,57.422
10/25/1992,62.9
10/26/1992,90.242
10/27/1992,73.524
10/28/1992,68.856
10/29/1992,61.5
10/30/1992,60.206
10/31/1992,56.583
11/1/1992,53.359
11/2/1992,51.372
11/3/1992,40.715
11/4/1992,42.888
11/5/1992,46.99
11/6/1992,51.481
11/7/1992,49.806
11/8/1992,53.721
11/9/1992,52.692
11/10/1992,51.119
11/11/1992,52.047
11/12/1992,48.604
11/13/1992,63.889
11/14/1992,54.215
11/15/1992,55.977
11/16/1992,57.877
11/17/1992,56.969
11/18/1992,55.273
11/19/1992,48.705
11/20/1992,47.764
11/21/1992,47.403
11/22/1992,42.29
11/23/1992,49.244
11/24/1992,49.298
11/25/1992,51.904
11/26/1992,48.632
11/27/1992,45.446
11/28/1992,49.558
11/29/1992,59.185
11/30/1992,67.087
12/1/1992,69.836
12/2/1992,73
12/3/1992,74.838
12/4/1992,71.988
12/5/1992,80.08
12/6/1992,79.919
12/7/1992,77.318
12/8/1992,75.133
12/9/1992,73.82
12/10/1992,80.319
12/11/1992,87.288
12/12/1992,85.879
12/13/1992,77.863
12/14/1992,83.647
1/1/1993,0
2/1/1993,0
3/24/1993,78.525
3/25/1993,78.511
3/26/1993,78.641
3/27/1993,82.386
3/28/1993,83.975
3/29/1993,90.964
3/30/1993,93.182
3/31/1993,84.01
4/1/1993,81.129
4/2/1993,81.994
4/3/1993,85.545
4/4/1993,89.383
4/5/1993,97.09
4/6/1993,98.889
4/7/1993,87.699
4/8/1993,79.876
4/9/1993,89.117
4/10/1993,105.45
4/11/1993,102.411
4/12/1993,110.928
4/13/1993,104.787
4/14/1993,99.219
4/15/1993,104.54
4/16/1993,108.002
4/17/1993,117.495
4/18/1993,140.365
4/19/1993,125.556
4/20/1993,118.271
4/21/1993,113.663
4/22/1993,161.903
4/23/1993,215.2
4/24/1993,230.465
4/25/1993,190.735
4/26/1993,247.398
4/27/1993,360.26
4/28/1993,430.775
4/29/1993,440.734
4/30/1993,431.956
5/1/1993,344.319
5/2/1993,324.871
5/3/1993,399.728
5/4/1993,480.49
5/5/1993,515.049
5/6/1993,389.27
5/7/1993,365.59
5/8/1993,338.3
5/9/1993,281.993
5/10/1993,265.501
5/11/1993,343.172
5/12/1993,438.283
5/13/1993,563.91
5/14/1993,590.25
5/15/1993,607.521
5/16/1993,647.292
5/17/1993,782.51
5/18/1993,831.972
5/19/1993,794.477
5/20/1993,900.872
5/21/1993,968.597
5/22/1993,1000
5/23/1993,997.667
5/24/1993,972.194
5/25/1993,987.701
5/30/1993,1281.332
5/31/1993,1281.21
6/1/1993,1285.23
6/2/1993,1286.935
6/3/1993,1280.296
6/4/1993,1057.529
6/5/1993,850.894
6/6/1993,692.796
6/7/1993,795.498
6/8/1993,659.023
6/9/1993,580.493
6/10/1993,486.368
6/11/1993,454.397
6/12/1993,452.686
6/13/1993,561.755
6/14/1993,654.38
6/15/1993,779.597
6/16/1993,752.213
6/17/1993,885.272
6/18/1993,1203.132
6/19/1993,998.381
6/20/1993,917.87
6/21/1993,937.674
6/22/1993,1063.193
6/23/1993,1120.428
6/24/1993,1058.797
6/25/1993,937.508
6/26/1993,902.762
6/27/1993,879.788
6/28/1993,849.386
6/29/1993,830.301
6/30/1993,803.788
7/1/1993,763.471
7/2/1993,725.501
7/3/1993,708.966
7/4/1993,726.4
7/5/1993,723.973
7/6/1993,583.15
7/7/1993,500.897
7/8/1993,486.115
7/9/1993,459.36
7/10/1993,307.101
7/11/1993,278.329
7/12/1993,281.791
7/13/1993,263.687
7/14/1993,242.018
7/15/1993,227.109
7/16/1993,205.938
7/17/1993,182.471
7/18/1993,168.11
7/19/1993,147.137
7/20/1993,199.539
7/21/1993,222.362
7/22/1993,207.135
7/23/1993,209.364
7/24/1993,237.739
7/25/1993,223.164
7/26/1993,197.074
7/27/1993,186.843
7/28/1993,177.162
7/29/1993,163.031
7/30/1993,156.303
7/31/1993,136.455
8/1/1993,117.172
8/2/1993,100.776
8/3/1993,91.278
8/4/1993,139.299
8/5/1993,153.281
8/6/1993,121.031
8/7/1993,89.124
8/8/1993,85.45
8/9/1993,82.359
8/10/1993,78.028
8/11/1993,86.294
8/12/1993,80.095
8/13/1993,76.614
8/14/1993,79.746
8/15/1993,80.173
8/16/1993,75.77
8/17/1993,66.845
8/18/1993,63.2
8/19/1993,62.439
8/20/1993,61.087
8/21/1993,59.353
8/22/1993,57.402
8/23/1993,54.554
8/24/1993,51.501
8/25/1993,50.322
8/26/1993,61.388
8/27/1993,72.427
8/28/1993,71.573
8/29/1993,67.879
8/30/1993,65.407
8/31/1993,65.64
9/1/1993,71.143
9/2/1993,77.229
9/3/1993,82.061
9/4/1993,67.644
9/5/1993,58.172
9/6/1993,58.722
9/7/1993,67.393
9/8/1993,98.658
9/9/1993,75.736
9/10/1993,63.311
9/11/1993,61.66
9/12/1993,60.491
9/13/1993,119.817
9/14/1993,119.168
9/15/1993,95.957
9/16/1993,89.488
9/17/1993,84.744
9/18/1993,83.297
9/19/1993,79.817
9/20/1993,76.984
9/21/1993,67.768
9/22/1993,62.209
9/23/1993,56.118
9/24/1993,54.842
9/25/1993,54.38
9/26/1993,55.1
9/27/1993,54.38
9/28/1993,54.38
9/29/1993,53.74
9/30/1993,52.176
10/1/1993,49.445
10/2/1993,48.608
10/3/1993,48.401
10/4/1993,47.586
10/5/1993,46.173
10/6/1993,46.965
10/7/1993,54.009
10/8/1993,82.07
10/9/1993,84.674
10/10/1993,82.615
10/11/1993,75.557
10/12/1993,90.633
10/13/1993,91.141
10/14/1993,93.295
10/15/1993,103.776
10/16/1993,96.354
10/17/1993,89.07
10/18/1993,111.36
10/19/1993,105.754
10/20/1993,88.863
10/21/1993,75.781
10/22/1993,73.833
10/23/1993,69.623
10/24/1993,64.306
10/25/1993,62.892
10/26/1993,63.78
10/27/1993,50.848
10/28/1993,53.492
10/29/1993,55.515
10/30/1993,39.607
10/31/1993,43.098
11/1/1993,53.032
11/2/1993,52.586
11/3/1993,50.781
11/4/1993,50.512
11/5/1993,45.616
11/6/1993,46.133
11/7/1993,46.551
11/8/1993,41.032
11/9/1993,44.688
11/10/1993,44.301
11/11/1993,48.35
11/12/1993,47.969
11/13/1993,46.471
11/14/1993,47.184
11/15/1993,44.793
11/16/1993,40.567
12/1/1993,0
1/1/1994,0
2/1/1994,0
3/10/1994,58.615
3/11/1994,56.606
3/12/1994,53.628
3/13/1994,56.828
3/14/1994,51.629
3/15/1994,51.648
3/16/1994,59.453
3/17/1994,69.437
3/18/1994,71.006
3/19/1994,112.06
3/20/1994,153.741
3/21/1994,114.303
3/22/1994,118.18
3/23/1994,118.995
3/24/1994,94.271
3/25/1994,81.674
3/26/1994,69.613
3/27/1994,54.433
3/28/1994,45.857
3/29/1994,55.882
3/30/1994,48.422
3/31/1994,52.722
4/1/1994,63.093
4/2/1994,80.042
4/3/1994,89.541
4/4/1994,118.778
4/5/1994,87.208
4/6/1994,68.463
4/7/1994,64.554
4/8/1994,62.536
4/9/1994,63.087
4/10/1994,63.927
4/11/1994,55.634
4/12/1994,72.408
4/13/1994,115.888
4/14/1994,176.863
4/15/1994,172.236
4/16/1994,225.382
4/17/1994,289.763
4/18/1994,310
4/19/1994,311.354
4/20/1994,340.33
4/21/1994,364.829
4/22/1994,397.925
4/23/1994,363.628
4/24/1994,351.788
4/25/1994,320.139
4/26/1994,253.594
4/27/1994,229.653
4/28/1994,217.28
4/29/1994,211.435
4/30/1994,198.796
5/1/1994,209.062
5/2/1994,208.067
5/3/1994,208.056
5/4/1994,210.787
5/5/1994,216.47
5/6/1994,253.148
5/7/1994,300.417
5/8/1994,337.813
5/9/1994,351.065
5/10/1994,368.351
5/11/1994,380.833
5/12/1994,402.622
5/13/1994,453.385
5/14/1994,462.339
5/15/1994,430.799
5/16/1994,415.399
5/17/1994,428.177
5/18/1994,478.767
5/19/1994,480.434
5/20/1994,496.267
5/21/1994,482.075
5/22/1994,422.552
5/23/1994,368.895
5/24/1994,297.94
5/25/1994,275.173
5/26/1994,292.859
5/27/1994,285.793
5/28/1994,366.331
5/29/1994,464.974
5/30/1994,480.048
5/31/1994,655.396
6/1/1994,795.935
6/2/1994,782.668
6/3/1994,724.523
6/4/1994,715.668
6/5/1994,651.989
6/6/1994,588.568
6/7/1994,506.953
6/8/1994,427.795
6/9/1994,329.676
6/10/1994,225.498
6/11/1994,165.747
6/12/1994,146.398
6/13/1994,133.567
6/14/1994,118.274
6/15/1994,111.031
6/16/1994,105.073
6/17/1994,97.08
6/18/1994,95.608
6/19/1994,109.984
6/20/1994,159.456
6/21/1994,170.984
6/22/1994,287.512
6/23/1994,291.238
6/24/1994,228.773
6/25/1994,143.455
6/26/1994,110.014
6/27/1994,96.944
6/28/1994,80.861
6/29/1994,74
6/30/1994,78.646
7/1/1994,76.61
7/2/1994,72.71
7/3/1994,91.267
7/4/1994,75.501
7/5/1994,57.838
7/6/1994,45.934
7/7/1994,45.681
7/8/1994,49.16
7/9/1994,39.371
7/10/1994,35.551
7/11/1994,35.243
7/12/1994,32.364
7/13/1994,29.736
7/14/1994,27.693
7/15/1994,30.464
7/16/1994,38.234
7/17/1994,38.051
7/18/1994,38.316
7/19/1994,38.559
7/20/1994,37.378
7/21/1994,33.57
7/22/1994,30.736
7/23/1994,29.906
7/24/1994,38.811
7/25/1994,42.218
7/26/1994,34.381
7/27/1994,31.147
7/28/1994,31.658
7/29/1994,32.131
7/30/1994,36.476
7/31/1994,35.534
8/1/1994,40.99
8/2/1994,50.964
8/3/1994,40.369
8/4/1994,33.932
8/5/1994,38.195
8/6/1994,34.437
8/7/1994,31.793
8/8/1994,36.172
8/9/1994,37.262
8/10/1994,52.939
8/11/1994,48.046
8/12/1994,36.454
8/13/1994,38.268
8/14/1994,39.818
8/15/1994,36.194
8/16/1994,33.333
8/17/1994,35.556
8/18/1994,40.365
8/19/1994,48.32
8/20/1994,57.787
8/21/1994,42.895
8/22/1994,43.524
8/23/1994,38.841
8/24/1994,31.923
8/25/1994,30.163
8/26/1994,29.167
8/27/1994,28.681
8/28/1994,32.634
8/29/1994,37.912
8/30/1994,36.697
8/31/1994,31.324
9/1/1994,31.694
9/2/1994,39.115
9/3/1994,37.648
9/4/1994,34.588
9/5/1994,29.931
9/6/1994,27.222
9/7/1994,26.146
9/8/1994,25.963
9/9/1994,26.944
9/10/1994,28.608
9/11/1994,29.751
9/12/1994,30.669
9/13/1994,31.813
9/14/1994,45.894
9/15/1994,38.889
9/16/1994,32.605
9/17/1994,24.855
9/18/1994,23.368
9/19/1994,22.541
9/20/1994,23.539
9/21/1994,31.007
9/22/1994,29.68
9/23/1994,26.026
9/24/1994,24.681
9/25/1994,24.706
9/26/1994,22.92
9/27/1994,21.414
9/28/1994,21.105
9/29/1994,20.606
9/30/1994,20.246
10/1/1994,23.996
10/2/1994,24.703
10/3/1994,24.852
10/4/1994,23.712
10/5/1994,24.009
10/6/1994,39.098
10/7/1994,40.595
10/8/1994,35.495
10/9/1994,31.584
10/10/1994,30.83
10/11/1994,33.815
10/12/1994,33.325
10/13/1994,31.658
10/14/1994,29.192
10/15/1994,31.051
10/16/1994,36.085
10/17/1994,38.338
10/18/1994,40
10/19/1994,42.504
10/20/1994,39.002
10/21/1994,37.582
10/22/1994,35.768
10/23/1994,34.24
10/24/1994,32.134
10/25/1994,31.175
10/26/1994,30.497
10/27/1994,35.469
10/28/1994,35.257
10/29/1994,34.996
10/30/1994,36.892
10/31/1994,30.583
11/1/1994,31.643
11/2/1994,33.246
11/3/1994,35.065
11/4/1994,35.182
11/5/1994,25.393
11/6/1994,33.634
11/7/1994,35.596
11/8/1994,39.905
11/9/1994,39.088
11/10/1994,33.632
11/11/1994,38.963
11/12/1994,46.788
11/13/1994,42.977
11/14/1994,29.776
11/15/1994,20.114
11/16/1994,25.731
11/17/1994,31.609
11/18/1994,34.635
11/19/1994,38.325
11/20/1994,36.714
11/21/1994,35.534
11/22/1994,33.416
11/23/1994,42.239
11/24/1994,55.359
11/25/1994,49.632
11/26/1994,49.59
11/27/1994,49.025
11/28/1994,58.423
11/29/1994,69.56
11/30/1994,85.661
12/1/1994,91.243
12/2/1994,89.014
12/3/1994,97.497
12/4/1994,105.179
12/5/1994,93.667
12/6/1994,94.465
12/7/1994,98.729
12/8/1994,96.951
12/9/1994,92.653
12/10/1994,93.188
12/11/1994,114.593
12/12/1994,121.137
12/13/1994,110.431
12/14/1994,109.995
12/15/1994,118.13
12/16/1994,105.131
12/17/1994,113.54
12/18/1994,114.604
12/19/1994,114.875
12/20/1994,153.928
12/21/1994,188.939
12/22/1994,151.594
12/23/1994,203.16
12/24/1994,165.298
12/25/1994,110.601
12/26/1994,150.546
12/27/1994,140
12/28/1994,130
12/29/1994,120.649
12/30/1994,130.799
12/31/1994,70.619
1/1/1995,52.972
1/2/1995,38.271
1/3/1995,39.369
1/4/1995,51.101
1/5/1995,74.751
1/6/1995,116.342
1/7/1995,117.358
1/8/1995,104.74
1/9/1995,104.688
1/10/1995,109.785
1/11/1995,116.576
1/12/1995,112.885
1/13/1995,90.792
1/14/1995,87.319
1/15/1995,94.514
1/16/1995,91.451
1/17/1995,92.622
1/18/1995,89.41
1/19/1995,80.014
1/20/1995,70.215
1/21/1995,66.619
1/22/1995,58.191
1/23/1995,59.46
1/24/1995,109.042
1/25/1995,87.408
1/26/1995,68.42
1/27/1995,68.955
1/28/1995,68.258
1/29/1995,65.521
1/30/1995,62.98
1/31/1995,64.873
2/1/1995,80.26
2/2/1995,86.332
2/3/1995,73.469
2/4/1995,68.188
2/5/1995,68.388
2/6/1995,72.553
2/7/1995,74.306
2/8/1995,70.136
2/9/1995,75.002
2/10/1995,84.901
2/11/1995,78.806
2/12/1995,78.806
2/13/1995,92.194
2/14/1995,95.28
2/15/1995,91.946
2/16/1995,94.754
2/17/1995,95.726
2/18/1995,102.751
2/19/1995,97.347
2/20/1995,89.333
2/21/1995,89.587
2/22/1995,104.876
2/23/1995,138.834
2/24/1995,94.418
2/25/1995,100.26
2/26/1995,84.396
2/27/1995,87.16
2/28/1995,75.488
3/1/1995,66.167
3/2/1995,50.385
3/3/1995,46.944
3/4/1995,44.327
3/5/1995,44.559
3/6/1995,43.511
3/7/1995,48.464
3/8/1995,49.025
3/9/1995,53.625
3/10/1995,48.776
3/11/1995,43.95
3/12/1995,48.847
3/13/1995,47.895
3/14/1995,42.718
3/15/1995,44.942
3/16/1995,49.155
3/17/1995,59.69
3/18/1995,69.063
3/19/1995,71.947
3/20/1995,63.354
3/21/1995,66.841
3/22/1995,80.806
3/23/1995,68.643
3/24/1995,74.005
3/25/1995,61.07
3/26/1995,60.278
3/27/1995,48.99
3/28/1995,49.956
3/29/1995,42.776
3/30/1995,53.083
3/31/1995,37.837
4/1/1995,52.778
4/2/1995,73.431
4/3/1995,69.136
4/4/1995,89.069
4/5/1995,113.191
4/6/1995,145.597
4/7/1995,175.795
4/8/1995,179.766
4/9/1995,193.495
4/10/1995,103.686
4/11/1995,62.177
4/12/1995,74.382
4/13/1995,92.905
4/14/1995,133.538
4/15/1995,103.313
4/16/1995,90.781
4/17/1995,102.804
4/18/1995,108.807
4/19/1995,94.526
4/20/1995,85.167
4/21/1995,75.047
4/22/1995,77.981
4/23/1995,76.736
4/24/1995,75.84
4/25/1995,81.382
4/26/1995,86.259
4/27/1995,90.321
4/28/1995,109.792
4/29/1995,129.809
4/30/1995,211.898
5/1/1995,176.701
5/2/1995,152.905
5/3/1995,193.183
5/4/1995,141.889
5/5/1995,158.249
5/6/1995,197.384
5/7/1995,179.85
5/8/1995,170.385
5/9/1995,147.807
5/10/1995,162.593
5/11/1995,225.446
5/12/1995,242.65
5/13/1995,230.59
5/14/1995,213.941
5/15/1995,263.183
5/16/1995,313.547
5/17/1995,455.764
5/18/1995,356.806
5/19/1995,337.627
5/20/1995,333.281
5/21/1995,366.649
5/22/1995,383.767
5/23/1995,391.267
5/24/1995,401.424
5/25/1995,475.13
5/26/1995,435.334
5/27/1995,401.319
5/28/1995,371.684
5/29/1995,365.521
5/30/1995,419.471
5/31/1995,502.5
6/1/1995,556.675
6/2/1995,625.376
6/3/1995,723.365
6/4/1995,799.993
6/5/1995,857.285
6/6/1995,934.317
6/7/1995,992.101
6/8/1995,1097.511
6/9/1995,1126.273
6/10/1995,910.164
6/11/1995,736.899
6/12/1995,804.955
6/13/1995,961.4
6/14/1995,1130.18
6/15/1995,1433.174
6/16/1995,1498.481
6/17/1995,1500
6/18/1995,1500
6/19/1995,1500
6/20/1995,1500
6/21/1995,1500
6/22/1995,1500
6/23/1995,1478.067
6/24/1995,1376.823
6/25/1995,1232.003
6/26/1995,1182.437
6/27/1995,1197.772
6/28/1995,1246.976
6/29/1995,1397.888
6/30/1995,1276.433
7/1/1995,1330.57
7/2/1995,1280
7/3/1995,1240
7/4/1995,1190
7/5/1995,1146
7/6/1995,1100
7/7/1995,1055.527
7/8/1995,1134.476
7/9/1995,1178.458
7/10/1995,1303.833
7/11/1995,1318.287
7/12/1995,1345.096
7/13/1995,1283.738
7/14/1995,1359.997
7/15/1995,1245.646
7/16/1995,1116.059
7/17/1995,1048.322
7/18/1995,1024.219
7/19/1995,940.712
7/20/1995,885.619
7/21/1995,865.567
7/22/1995,813.021
7/23/1995,764.077
7/24/1995,686.704
7/25/1995,628.134
7/26/1995,459.557
7/27/1995,371.493
7/28/1995,323.976
7/29/1995,246.308
7/30/1995,214.491
7/31/1995,187.893
8/1/1995,283.368
8/2/1995,268.779
8/3/1995,219.884
8/4/1995,208.218
8/5/1995,202.41
8/6/1995,152.274
8/7/1995,121.191
8/8/1995,108.569
8/9/1995,88.799
8/10/1995,81.389
8/11/1995,81.84
8/12/1995,78.597
8/13/1995,78.229
8/14/1995,78.507
8/15/1995,80.924
8/16/1995,75.716
8/17/1995,70.756
8/18/1995,68.624
8/19/1995,64.896
8/20/1995,64.983
8/21/1995,103.797
8/22/1995,135.631
8/23/1995,118.483
8/24/1995,114.141
8/25/1995,103.54
8/26/1995,99.49
8/27/1995,95.16
8/28/1995,93.795
8/29/1995,87.986
8/30/1995,83.604
8/31/1995,72.014
9/1/1995,73.611
9/2/1995,67.96
9/3/1995,79.465
9/4/1995,76.786
9/5/1995,70.744
9/6/1995,68.373
9/7/1995,70.912
9/8/1995,94.686
9/9/1995,92.715
9/10/1995,78.153
9/11/1995,80.549
9/12/1995,87.729
9/13/1995,76.306
9/14/1995,73.979
9/15/1995,68.597
9/16/1995,57.674
9/17/1995,53.864
9/18/1995,54.687
9/19/1995,60.032
9/20/1995,59.082
9/21/1995,80.931
9/22/1995,63.704
9/23/1995,92.426
9/24/1995,64.444
9/25/1995,61.391
9/26/1995,56.197
9/27/1995,54.539
9/28/1995,47.329
9/29/1995,65.16
9/30/1995,87.104
10/1/1995,77.118
10/2/1995,69.704
10/3/1995,62.561
10/4/1995,66.259
10/5/1995,68.446
10/6/1995,62.587
10/7/1995,64.141
10/8/1995,83.535
10/9/1995,64.539
10/10/1995,61.33
10/11/1995,62.743
10/12/1995,63.374
10/13/1995,86.979
10/14/1995,69.815
10/15/1995,61.945
10/16/1995,55.359
10/17/1995,69.726
10/18/1995,70.108
10/19/1995,68.476
10/20/1995,61.338
10/21/1995,61.811
10/22/1995,79.472
10/23/1995,63.122
10/24/1995,56
10/25/1995,73
10/26/1995,78.578
10/27/1995,79
10/28/1995,80
10/29/1995,81
10/30/1995,82
10/31/1995,83
11/1/1995,85.444
11/2/1995,60
11/3/1995,40.547
11/4/1995,45.188
11/5/1995,47.236
11/6/1995,61.795
11/7/1995,65
11/8/1995,70.729
11/9/1995,68
11/10/1995,65.793
11/11/1995,38.372
11/12/1995,58.062
11/13/1995,80
11/14/1995,101.785
11/15/1995,95.148
11/16/1995,66.721
11/17/1995,78.236
11/18/1995,54.771
11/19/1995,50.446
11/20/1995,55.054
11/21/1995,54.834
11/22/1995,54.886
11/23/1995,57.245
11/24/1995,44.604
11/25/1995,54.412
11/26/1995,51.519
11/27/1995,59.423
11/28/1995,37.887
11/29/1995,42.322
11/30/1995,61.273
12/1/1995,55.969
12/2/1995,57.275
12/3/1995,48.185
12/4/1995,46.676
12/5/1995,55.845
12/6/1995,56.812
12/7/1995,50.572
12/8/1995,54.564
12/9/1995,41.875
12/10/1995,55.739
12/11/1995,41.779
12/12/1995,56.556
12/13/1995,73.415
12/14/1995,74
12/15/1995,50
12/16/1995,27.72
12/17/1995,31.242
12/18/1995,29.56
12/19/1995,28.581
12/20/1995,25.539
12/21/1995,40
12/22/1995,40.283
12/23/1995,36.278
12/24/1995,38
12/25/1995,39
12/26/1995,40
12/27/1995,42.517
12/28/1995,47.34
12/29/1995,45
12/30/1995,44
12/31/1995,43.65
1/1/1996,47.6
1/2/1996,68.956
1/3/1996,67.938
1/4/1996,64.959
1/5/1996,65.058
1/6/1996,63.05
1/7/1996,61
1/8/1996,59.124
1/9/1996,60.554
1/10/1996,58.682
1/11/1996,54.752
1/12/1996,54.286
1/13/1996,55
1/14/1996,56
1/15/1996,60
1/16/1996,63.889
1/17/1996,68.793
1/18/1996,63.634
1/19/1996,70
1/20/1996,77
1/21/1996,84
1/22/1996,88
1/23/1996,91.549
1/24/1996,87.097
1/25/1996,84.306
1/26/1996,78.199
1/27/1996,75.394
1/28/1996,89.653
1/29/1996,81.479
1/30/1996,95.986
1/31/1996,93.006
2/1/1996,118.783
2/2/1996,120.168
2/3/1996,134.638
2/4/1996,139.505
2/5/1996,140.752
2/6/1996,134.436
2/7/1996,110.42
2/8/1996,100.917
2/9/1996,92.965
2/10/1996,88.188
2/11/1996,86.743
2/12/1996,94.75
2/13/1996,83.611
2/14/1996,92.986
2/15/1996,111.705
2/16/1996,99.531
2/17/1996,114.969
2/18/1996,124.531
2/19/1996,120.712
2/20/1996,114.132
2/21/1996,115.354
2/22/1996,123.134
2/23/1996,126.389
2/24/1996,120.769
2/25/1996,122.854
2/26/1996,108.991
2/27/1996,115.681
2/28/1996,101.236
2/29/1996,124.329
3/1/1996,145.353
3/2/1996,133.414
3/3/1996,122.132
3/4/1996,112.622
3/5/1996,98.573
3/6/1996,90.965
3/7/1996,84.521
3/8/1996,73.583
3/9/1996,69.544
3/10/1996,69.617
3/11/1996,71.951
3/12/1996,74.576
3/13/1996,75.912
3/14/1996,68.611
3/15/1996,64.6
3/16/1996,60.679
3/17/1996,56.344
3/18/1996,57.85
3/19/1996,52.322
3/20/1996,55.217
3/21/1996,50.934
3/22/1996,59.605
3/23/1996,59.066
3/24/1996,46.304
3/25/1996,49.753
3/26/1996,44.82
3/27/1996,45.11
3/28/1996,43.95
3/29/1996,48.717
3/30/1996,53.37
3/31/1996,59.013
4/1/1996,68.663
4/2/1996,87.294
4/3/1996,99.837
4/4/1996,120.972
4/5/1996,147.049
4/6/1996,151.451
4/7/1996,173.756
4/8/1996,187.905
4/9/1996,405.771
4/10/1996,472.161
4/11/1996,449.219
4/12/1996,365.475
4/13/1996,317.928
4/14/1996,231.539
4/15/1996,205.226
4/16/1996,244.983
4/17/1996,296.47
4/18/1996,282.749
4/19/1996,200.897
4/20/1996,183.05
4/21/1996,174.323
4/22/1996,152.37
4/23/1996,148.093
4/24/1996,397.238
4/25/1996,629.822
4/26/1996,464.978
4/27/1996,410.677
4/28/1996,375.961
4/29/1996,277.558
4/30/1996,268.073
5/1/1996,294.485
5/2/1996,315.33
5/3/1996,417.821
5/4/1996,563.544
5/5/1996,707.856
5/6/1996,772.598
5/7/1996,772.193
5/8/1996,826.013
5/9/1996,886.43
5/10/1996,898.119
5/11/1996,879.441
5/12/1996,1024.494
5/13/1996,1173.958
5/14/1996,1252.547
5/15/1996,1341.464
5/16/1996,1414.511
5/17/1996,1661.457
5/18/1996,1599.979
5/19/1996,1753.87
5/20/1996,1778.611
5/21/1996,1394.893
5/22/1996,1054.855
5/23/1996,896.058
5/24/1996,750.966
5/25/1996,769.546
5/26/1996,988.468
5/27/1996,972.47
5/28/1996,795.793
5/29/1996,690.687
5/30/1996,593.795
5/31/1996,517.533
6/1/1996,499.307
6/2/1996,463.433
6/3/1996,451.482
6/4/1996,423.884
6/5/1996,481.889
6/6/1996,641.793
6/7/1996,652.302
6/8/1996,630.858
6/9/1996,672.318
6/10/1996,682.155
6/11/1996,736.881
6/12/1996,712.061
6/13/1996,787.416
6/14/1996,780.538
6/15/1996,840.107
6/16/1996,1142.865
6/17/1996,1024.161
6/18/1996,1135.164
6/19/1996,924.589
6/20/1996,881.184
6/21/1996,911.397
6/22/1996,1140.849
6/23/1996,1037.015
6/24/1996,916.363
6/25/1996,823.851
6/26/1996,750.573
6/27/1996,741.911
6/28/1996,676.971
6/29/1996,604.884
6/30/1996,555.647
7/1/1996,505.099
7/2/1996,407.692
7/3/1996,278.98
7/4/1996,230.442
7/5/1996,224.533
7/6/1996,297.026
7/7/1996,323.571
7/8/1996,302.058
7/9/1996,195.689
7/10/1996,157.665
7/11/1996,222.797
7/12/1996,208.353
7/13/1996,185.669
7/14/1996,247.441
7/15/1996,145.326
7/16/1996,127.554
7/17/1996,122.202
7/18/1996,117.626
7/19/1996,141.792
7/20/1996,104.536
7/21/1996,95.865
7/22/1996,85.81
7/23/1996,86.397
7/24/1996,87.132
7/25/1996,84.277
7/26/1996,83.613
7/27/1996,85
7/28/1996,85.528
7/29/1996,84.428
7/30/1996,97.14
7/31/1996,82.7
8/1/1996,82.608
8/2/1996,78.019
8/3/1996,81.293
8/4/1996,81.173
8/5/1996,81.16
8/6/1996,65.62
8/7/1996,65.744
8/8/1996,77.333
8/9/1996,80.624
8/10/1996,70.868
8/11/1996,64.963
8/12/1996,60.43
8/13/1996,60.587
8/14/1996,53.438
8/15/1996,47.298
8/16/1996,43.369
8/17/1996,43.446
8/18/1996,44.235
8/19/1996,48.304
8/20/1996,54.583
8/21/1996,52.455
8/22/1996,45.411
8/23/1996,46.465
8/24/1996,44.297
8/25/1996,43.05
8/26/1996,41.747
8/27/1996,41.12
8/28/1996,43.728
8/29/1996,43.557
8/30/1996,41.643
8/31/1996,40.232
9/1/1996,38.663
9/2/1996,39.011
9/3/1996,39.057
9/4/1996,38.461
9/5/1996,39.435
9/6/1996,47.39
9/7/1996,51.222
9/8/1996,45.539
9/9/1996,42.577
9/10/1996,40.561
9/11/1996,38.968
9/12/1996,39.399
9/13/1996,45.814
9/14/1996,48.559
9/15/1996,57.074
9/16/1996,64.304
9/17/1996,63.497
9/18/1996,68.105
9/19/1996,78.447
9/20/1996,80.662
9/21/1996,78.432
9/22/1996,78.012
9/23/1996,81.16
9/24/1996,90.932
9/25/1996,107.423
9/26/1996,134.772
9/27/1996,111.156
9/28/1996,116.401
9/29/1996,135.789
9/30/1996,130.515
10/1/1996,100.994
10/2/1996,96.674
10/3/1996,104.114
10/4/1996,115.024
10/5/1996,116.115
10/6/1996,102.223
10/7/1996,94.822
10/8/1996,90.297
10/9/1996,88.234
10/10/1996,102.413
10/11/1996,96.702
10/12/1996,85.833
10/13/1996,83.3
10/14/1996,83.093
10/15/1996,81.826
10/16/1996,82.573
10/17/1996,68.884
10/18/1996,50.4
10/19/1996,68.199
10/20/1996,72.998
10/21/1996,46.672
10/22/1996,50.509
10/23/1996,51.074
10/24/1996,53.788
10/25/1996,54.78
10/26/1996,57.571
10/27/1996,54.253
10/28/1996,54.991
10/29/1996,69.057
10/30/1996,55.268
10/31/1996,56.147
11/1/1996,65.258
11/2/1996,48.63
11/3/1996,54.008
11/4/1996,72.999
11/5/1996,50.49
11/6/1996,55.573
11/7/1996,36.564
11/8/1996,49.548
11/9/1996,61.322
11/10/1996,51.045
11/11/1996,49.902
11/12/1996,54.58
11/15/1996,57.133
11/16/1996,52.303
11/17/1996,54.48
11/18/1996,70.915
11/19/1996,80.12
11/20/1996,81.347
11/21/1996,81.487
11/22/1996,81.333
11/23/1996,81.213
11/24/1996,81.16
11/25/1996,47.584
11/26/1996,53.308
11/27/1996,48.37
11/28/1996,32.627
11/29/1996,39.58
11/30/1996,48.479
12/1/1996,46.471
12/2/1996,46.764
12/3/1996,41.895
12/4/1996,48.364
12/5/1996,50.992
12/6/1996,61.364
12/7/1996,68.636
12/8/1996,83.539
12/9/1996,79.593
12/10/1996,76.6
12/11/1996,76.613
12/12/1996,78.863
12/13/1996,75.153
12/14/1996,65.433
12/15/1996,66.559
12/16/1996,73.858
12/17/1996,87.246
12/18/1996,116.584
12/19/1996,120.062
12/20/1996,116.497
12/21/1996,121.013
12/22/1996,119.018
12/23/1996,114.641
12/24/1996,97.151
12/25/1996,119.21
12/26/1996,148.561
12/27/1996,133.986
12/28/1996,124.245
12/29/1996,116.927
12/30/1996,115.412
12/31/1996,132.866
1/1/1997,132.281
1/2/1997,121.836
1/3/1997,124.262
1/4/1997,133.539
1/5/1997,90.684
1/6/1997,95.341
1/7/1997,110.205
1/8/1997,126.643
1/9/1997,152.316
1/10/1997,143.467
1/12/1997,108.582
1/13/1997,112.72
1/14/1997,131.578
1/15/1997,112.718
1/16/1997,104.778
1/17/1997,132.715
1/18/1997,151.704
1/19/1997,150.989
1/20/1997,143.443
1/21/1997,141.782
1/22/1997,138.1
1/23/1997,126.1
1/24/1997,141.771
1/25/1997,170.873
1/26/1997,133.24
1/27/1997,125.004
1/28/1997,119.116
1/29/1997,112.026
1/30/1997,103.868
1/31/1997,107.371
2/1/1997,125.081
2/2/1997,136.191
2/3/1997,161.185
2/4/1997,151.823
2/5/1997,117.325
2/6/1997,107.616
2/7/1997,93.854
2/8/1997,74.642
2/9/1997,64.54
2/10/1997,55.838
2/11/1997,70.401
2/12/1997,103.12
2/13/1997,107.759
2/14/1997,97.44
2/15/1997,100.499
2/16/1997,94.821
2/17/1997,93.049
2/18/1997,89.59
2/19/1997,79.054
2/20/1997,72.085
2/21/1997,69.661
2/22/1997,69.266
2/23/1997,63.948
2/24/1997,62.971
2/25/1997,70.124
2/26/1997,87.145
2/27/1997,82.482
2/28/1997,76.645
3/1/1997,73.112
3/2/1997,67.951
3/3/1997,77.756
3/4/1997,98.596
3/5/1997,83.153
3/6/1997,74.343
3/7/1997,70.576
3/8/1997,71.579
3/9/1997,68.918
3/10/1997,96.583
3/11/1997,82.885
3/12/1997,90.481
3/13/1997,89.101
3/14/1997,84.781
3/15/1997,82.168
3/16/1997,107.827
3/17/1997,146.155
3/18/1997,133.876
3/19/1997,99.932
3/20/1997,119.945
3/21/1997,138.075
3/22/1997,153.147
3/23/1997,175.815
3/24/1997,199.811
3/25/1997,145.328
3/26/1997,148.466
3/27/1997,161.382
3/28/1997,175.714
3/29/1997,178.89
3/30/1997,126.715
3/31/1997,135.526
4/1/1997,148.228
4/2/1997,126.442
4/3/1997,135.19
4/4/1997,181.443
4/5/1997,140.553
4/6/1997,120.004
4/7/1997,104.959
4/8/1997,108.401
4/9/1997,111.309
4/10/1997,112.493
4/11/1997,93.808
4/12/1997,89.786
4/13/1997,83.493
4/14/1997,81.018
4/15/1997,94.63
4/16/1997,125.344
4/17/1997,200.531
4/18/1997,260.621
4/19/1997,308.943
4/20/1997,360.221
4/21/1997,480.043
4/22/1997,327.761
4/23/1997,286.741
4/24/1997,285.371
4/25/1997,231.571
4/26/1997,302.765
4/27/1997,313.651
4/28/1997,401.777
4/29/1997,446.698
4/30/1997,345.305
5/1/1997,343.9
5/2/1997,273.457
5/3/1997,248.796
5/4/1997,283.953
5/5/1997,424.775
5/6/1997,516.753
5/7/1997,573.229
5/8/1997,630.426
5/9/1997,617.088
5/10/1997,628.101
5/11/1997,642.068
5/12/1997,643.25
5/13/1997,642.786
5/14/1997,669.552
5/15/1997,711.196
5/16/1997,744.85
5/17/1997,813.049
5/18/1997,851.086
5/19/1997,848.107
5/20/1997,839.557
5/21/1997,823.876
5/22/1997,1174.515
5/23/1997,1248.101
5/24/1997,1032.008
5/25/1997,926.232
5/26/1997,779.851
5/27/1997,672.502
5/28/1997,576.857
5/29/1997,848.567
5/30/1997,994.986
5/31/1997,820.264
6/1/1997,974.465
6/2/1997,1306.06
6/3/1997,1270.909
6/4/1997,1467.359
6/5/1997,1893.699
6/6/1997,1956.212
6/7/1997,2063.812
6/8/1997,2080.978
6/9/1997,2069.12
6/10/1997,1769.417
6/11/1997,1754.947
6/12/1997,1659.065
6/13/1997,1572.869
6/14/1997,1537.67
6/15/1997,1482.949
6/16/1997,1380.931
6/17/1997,1353.917
6/18/1997,1288.238
6/19/1997,1383.595
6/20/1997,1531.35
6/21/1997,1498.879
6/22/1997,1416.364
6/23/1997,1331.168
6/24/1997,1172.143
6/25/1997,1039.048
6/26/1997,958.355
6/27/1997,901.631
6/28/1997,841.258
6/29/1997,785.861
6/30/1997,723.452
7/1/1997,622.941
7/2/1997,465.82
7/3/1997,394.24
7/4/1997,356.723
7/5/1997,331.43
7/6/1997,300.399
7/7/1997,242.095
7/8/1997,215.161
7/9/1997,202.616
7/10/1997,197.033
7/11/1997,184.055
7/12/1997,135.596
7/13/1997,108.228
7/14/1997,99.448
7/15/1997,92.255
7/16/1997,93.313
7/17/1997,88.183
7/18/1997,86.566
7/19/1997,89.54
7/20/1997,93.607
7/21/1997,90.758
7/22/1997,85.962
7/23/1997,84.602
7/24/1997,91.072
7/25/1997,82.647
7/26/1997,78.607
7/27/1997,80.523
7/28/1997,87.564
7/29/1997,89.341
7/30/1997,111.32
7/31/1997,164.512
8/1/1997,128.567
8/2/1997,96.553
8/3/1997,86.419
8/4/1997,86.023
8/5/1997,183.247
8/6/1997,236.694
8/7/1997,209.308
8/8/1997,137.915
8/9/1997,96.425
8/10/1997,149.79
8/11/1997,132.686
8/12/1997,128.67
8/13/1997,124.661
8/14/1997,110.099
8/15/1997,101.829
8/16/1997,89.571
8/17/1997,87.521
8/18/1997,86.809
8/19/1997,89.284
8/20/1997,91.994
8/21/1997,80.274
8/22/1997,77.624
8/23/1997,72.617
8/24/1997,65.377
8/25/1997,63.613
8/26/1997,67.462
8/27/1997,63.862
8/28/1997,60.67
8/29/1997,60.7
8/30/1997,55.815
8/31/1997,53.853
9/1/1997,55.38
9/2/1997,55.077
9/3/1997,63.438
9/4/1997,68.018
9/5/1997,62.817
9/6/1997,55.169
9/7/1997,59.594
9/8/1997,57.639
9/9/1997,55.584
9/10/1997,56.562
9/11/1997,52.909
9/12/1997,59.434
9/13/1997,56.039
9/14/1997,53.842
9/15/1997,51.63
9/16/1997,58.978
9/17/1997,54.889
9/18/1997,46.998
9/19/1997,49.011
9/20/1997,73.924
9/21/1997,72.251
9/22/1997,67.001
9/23/1997,75.209
9/24/1997,63.329
9/25/1997,53.027
9/26/1997,50.152
9/27/1997,50.427
9/28/1997,48.674
9/29/1997,45.87
9/30/1997,43.121
10/1/1997,42.408
10/2/1997,42.05
10/3/1997,43.235
10/4/1997,43.981
10/5/1997,85.926
10/6/1997,78.001
10/7/1997,78.01
10/8/1997,84.667
10/9/1997,84.176
10/10/1997,90.259
10/11/1997,87.574
10/12/1997,105.965
10/13/1997,90.092
10/14/1997,75.345
10/15/1997,73.792
10/16/1997,72.264
10/17/1997,62.405
10/18/1997,59.148
10/19/1997,52.166
10/20/1997,50.317
10/21/1997,51.511
10/22/1997,48.093
10/23/1997,47.311
10/24/1997,50.188
10/25/1997,39.634
10/26/1997,49.192
10/27/1997,47.001
10/28/1997,52.328
10/29/1997,47.847
10/30/1997,51.263
10/31/1997,51.408
11/1/1997,45.37
11/2/1997,38.572
11/3/1997,38.222
11/4/1997,48.57
11/5/1997,47.782
11/6/1997,43.509
11/7/1997,43.611
11/8/1997,41.853
11/9/1997,43.348
11/10/1997,36.382
11/11/1997,44.805
11/12/1997,45.863
11/13/1997,44.255
11/14/1997,32.083
11/15/1997,27.441
11/16/1997,30.584
11/17/1997,38.5
11/18/1997,43.094
11/19/1997,44.437
11/20/1997,45.958
11/21/1997,50.264
11/22/1997,45.534
11/23/1997,45.951
11/24/1997,45.023
11/25/1997,49.271
11/26/1997,48.532
11/27/1997,46.906
11/28/1997,48.898
11/29/1997,54.148
11/30/1997,49.729
12/1/1997,51.717
12/2/1997,53.012
12/3/1997,51.295
12/4/1997,53.819
12/5/1997,58.526
12/6/1997,69.228
12/7/1997,78.195
12/8/1997,84.392
12/9/1997,87.455
12/10/1997,89.76
12/11/1997,89.93
12/12/1997,97.267
12/13/1997,106.105
12/14/1997,122.209
12/15/1997,138.421
12/16/1997,134.756
12/17/1997,135.632
12/18/1997,135.68
12/19/1997,141.771
12/20/1997,202.821
12/21/1997,151.409
12/22/1997,93.021
12/23/1997,150.721
12/24/1997,147.349
12/25/1997,132.322
12/26/1997,133.506
12/27/1997,137.889
12/28/1997,134.735
12/29/1997,133.479
12/30/1997,147.557
12/31/1997,150.001
1/1/1998,128.512
1/2/1998,162.825
1/3/1998,192.693
1/4/1998,164.354
1/5/1998,141.579
1/6/1998,119.228
1/7/1998,106.517
1/8/1998,114.202
1/9/1998,161.824
1/10/1998,133.779
1/11/1998,130.605
1/12/1998,120.836
1/13/1998,106.867
1/14/1998,95.877
1/15/1998,84.899
1/16/1998,89.675
1/17/1998,89.734
1/18/1998,81.657
1/19/1998,82.385
1/20/1998,91.302
1/21/1998,83.989
1/22/1998,84.162
1/23/1998,82.392
1/24/1998,74.689
1/25/1998,74.714
1/26/1998,68.539
1/27/1998,61.112
1/28/1998,59.215
1/29/1998,56.235
1/30/1998,57.326
1/31/1998,63.49
2/1/1998,64.441
2/2/1998,56.282
2/3/1998,54.112
2/4/1998,53.127
2/5/1998,53.406
2/6/1998,59.229
2/7/1998,53.939
2/8/1998,52.544
2/9/1998,49.584
2/10/1998,49.795
2/11/1998,48.366
2/12/1998,50.393
2/13/1998,49.818
2/14/1998,53.773
2/15/1998,54.572
2/16/1998,53.936
2/17/1998,52.164
2/18/1998,49.952
2/19/1998,50.554
2/20/1998,52.033
2/21/1998,55.521
2/22/1998,61.17
2/23/1998,63.874
2/24/1998,57.539
2/25/1998,51.435
2/26/1998,50.18
2/27/1998,49.968
2/28/1998,52.742
3/1/1998,58.978
3/2/1998,61.262
3/3/1998,60.483
3/4/1998,59.952
3/5/1998,58.153
3/6/1998,56.235
3/7/1998,52.411
3/8/1998,51.198
3/9/1998,50.625
3/10/1998,52.797
3/11/1998,52.195
3/12/1998,49.541
3/13/1998,51.335
3/14/1998,52.099
3/15/1998,50.105
3/16/1998,50.829
3/17/1998,52.044
3/18/1998,51.2
3/19/1998,45.518
3/20/1998,45.798
3/21/1998,52.644
3/22/1998,53.969
3/23/1998,72.78
3/24/1998,125.465
3/25/1998,184.208
3/26/1998,213.765
3/27/1998,191.938
3/28/1998,171.791
3/29/1998,127.445
3/30/1998,89.681
3/31/1998,79.445
4/1/1998,75
4/2/1998,82.941
4/3/1998,77.449
4/4/1998,90.55
4/5/1998,104.466
4/6/1998,98.604
4/7/1998,79.344
4/8/1998,81.614
4/9/1998,73.912
4/10/1998,72.097
4/11/1998,95.48
4/12/1998,140.136
4/13/1998,121.402
4/14/1998,98.574
4/15/1998,80.618
4/16/1998,78.4
4/17/1998,72.832
4/18/1998,78.006
4/19/1998,76.098
4/20/1998,80.653
4/21/1998,84.409
4/22/1998,102.723
4/23/1998,154.804
4/24/1998,207.562
4/25/1998,215.863
4/26/1998,192.734
4/27/1998,168.092
4/28/1998,161.589
4/29/1998,165.905
4/30/1998,174.344
5/1/1998,170.118
5/2/1998,174.766
5/3/1998,197.97
5/4/1998,211.559
5/5/1998,215.729
5/6/1998,203.07
5/7/1998,221.786
5/8/1998,259.873
5/9/1998,255.841
5/10/1998,260.956
5/11/1998,296.189
5/12/1998,264.352
5/13/1998,278.584
5/14/1998,363.029
5/15/1998,336.497
5/16/1998,305.37
5/17/1998,336.404
5/18/1998,386.845
5/19/1998,422.739
5/20/1998,468.348
5/21/1998,555.645
5/22/1998,566.606
5/23/1998,481.64
5/24/1998,438.538
5/25/1998,431.487
5/26/1998,473.439
5/27/1998,505.979
5/28/1998,577.835
5/29/1998,681.727
5/30/1998,760.22
5/31/1998,773.111
6/1/1998,771.107
6/2/1998,823.914
6/3/1998,869.881
6/4/1998,888.27
6/5/1998,764.918
6/6/1998,633.289
6/7/1998,551.578
6/8/1998,514.556
6/9/1998,476.888
6/10/1998,463.314
6/11/1998,444.128
6/12/1998,382.342
6/13/1998,381.586
6/14/1998,383.45
6/15/1998,364.546
6/16/1998,282.779
6/17/1998,295.562
6/18/1998,308.469
6/19/1998,270.735
6/20/1998,250.079
6/21/1998,205.601
6/22/1998,218.923
6/23/1998,273.475
6/24/1998,345.149
6/25/1998,335.351
6/26/1998,349.538
6/27/1998,316.273
6/28/1998,336.853
6/29/1998,318.017
6/30/1998,242.604
7/1/1998,254.368
7/2/1998,236.068
7/3/1998,220.864
7/4/1998,209.915
7/5/1998,189.832
7/6/1998,154.798
7/7/1998,144.297
7/8/1998,162.458
7/9/1998,173.438
7/10/1998,208.456
7/11/1998,349.153
7/12/1998,272.51
7/13/1998,218.699
7/14/1998,106.812
7/15/1998,90.133
7/16/1998,89.81
7/17/1998,82.906
7/18/1998,80.638
7/19/1998,81.679
7/20/1998,80.631
7/21/1998,79.636
7/22/1998,82.755
7/23/1998,81.871
7/24/1998,132.661
7/25/1998,113.847
7/26/1998,145.147
7/27/1998,110.756
7/28/1998,106.485
7/29/1998,152.344
7/30/1998,131.655
7/31/1998,122.132
8/1/1998,124.745
8/2/1998,125.13
8/3/1998,105.224
8/4/1998,120.655
8/5/1998,128.984
8/6/1998,99.441
8/7/1998,88.775
8/8/1998,81.128
8/9/1998,80.969
8/10/1998,93.841
8/11/1998,80.725
8/12/1998,80.18
8/13/1998,80.4
8/14/1998,79.699
8/15/1998,79.134
8/16/1998,68.923
8/17/1998,68.879
8/18/1998,73.836
8/19/1998,90.189
8/20/1998,78.795
8/21/1998,69.351
8/22/1998,76.182
8/23/1998,75.156
8/24/1998,63.379
8/25/1998,60.35
8/26/1998,63.847
8/27/1998,73.946
8/28/1998,58.345
8/29/1998,56.437
8/30/1998,57.434
8/31/1998,52.034
9/1/1998,62.811
9/2/1998,55.483
9/3/1998,50.625
9/4/1998,44.315
9/5/1998,43.822
9/6/1998,43.644
9/7/1998,41.701
9/8/1998,39.742
9/9/1998,42.51
9/10/1998,43.845
9/11/1998,42.8
9/12/1998,41.366
9/13/1998,53.618
9/14/1998,49.167
9/15/1998,45.851
9/16/1998,43.403
9/17/1998,42.672
9/18/1998,40.214
9/19/1998,36.466
9/20/1998,35.282
9/21/1998,35.48
9/22/1998,48.317
9/23/1998,64.62
9/24/1998,62.027
9/25/1998,55.562
9/26/1998,52.845
9/27/1998,47.674
9/28/1998,42.952
9/29/1998,42.973
9/30/1998,48.319
10/1/1998,40.829
10/2/1998,56.178
10/3/1998,54.109
10/4/1998,62.478
10/5/1998,58.578
10/6/1998,48.735
10/7/1998,46.557
10/8/1998,49.115
10/9/1998,50.134
10/10/1998,47.094
10/11/1998,45.87
10/12/1998,43.75
10/13/1998,42.09
10/14/1998,43.373
10/15/1998,42.222
10/16/1998,41.174
10/17/1998,48.509
10/18/1998,47.651
10/19/1998,48.737
10/20/1998,52.146
10/21/1998,49.52
10/22/1998,48.263
10/23/1998,46.244
10/24/1998,44.487
10/25/1998,42.779
10/26/1998,41.55
10/27/1998,42.359
10/28/1998,52.915
10/29/1998,58.547
10/30/1998,55.373
10/31/1998,51.289
11/1/1998,49.373
11/2/1998,52.425
11/3/1998,58.62
11/4/1998,50.543
11/5/1998,41.697
11/6/1998,43.219
11/7/1998,45.449
11/8/1998,37.081
11/9/1998,43.147
11/10/1998,28.699
11/11/1998,35.818
11/12/1998,50.91
11/13/1998,54.548
11/14/1998,48.479
11/15/1998,48.538
11/16/1998,49.21
11/17/1998,46.761
11/18/1998,45.113
11/19/1998,39.15
11/20/1998,34.265
11/21/1998,41.645
11/22/1998,45.931
11/23/1998,43.036
11/24/1998,41.676
11/25/1998,40.246
11/26/1998,39.052
11/27/1998,38.022
11/28/1998,38.57
11/29/1998,40.833
11/30/1998,40.037
12/1/1998,35.249
12/2/1998,37.329
12/3/1998,34.875
12/4/1998,33.273
12/5/1998,28.588
12/6/1998,23.981
12/7/1998,25.944
12/8/1998,25.839
12/9/1998,29.261
12/10/1998,30.214
12/11/1998,28.707
12/12/1998,28.494
12/13/1998,29.602
12/14/1998,32.73
12/15/1998,39.469
12/16/1998,42.193
12/17/1998,41.968
12/18/1998,43.284
12/19/1998,45.445
12/20/1998,44.65
12/21/1998,41.418
12/22/1998,46.014
12/23/1998,54.511
12/24/1998,52.426
12/25/1998,57.89
12/26/1998,63.119
12/27/1998,66.021
12/28/1998,64.999
12/29/1998,73.662
12/30/1998,78.526
12/31/1998,73.645
1/1/1999,89.301
1/2/1999,81.285
1/3/1999,90.696
1/4/1999,97.34
1/5/1999,125.551
1/6/1999,119.412
1/7/1999,110.274
1/8/1999,99.036
1/9/1999,96.04
1/10/1999,98.615
1/11/1999,91.804
1/12/1999,91.709
1/13/1999,94.384
1/14/1999,91.618
1/15/1999,111.291
1/16/1999,103.853
1/17/1999,88.916
1/18/1999,104.027
1/19/1999,112.62
1/20/1999,102.823
1/21/1999,94.801
1/22/1999,98.126
1/23/1999,94.642
1/24/1999,106.697
1/25/1999,86.248
1/26/1999,94.172
1/27/1999,84.562
1/28/1999,88.531
1/29/1999,119.247
1/30/1999,104.891
1/31/1999,113.448
2/1/1999,125.606
2/2/1999,117.543
2/3/1999,99.323
2/4/1999,99.885
2/5/1999,110.428
2/6/1999,142.56
2/7/1999,138.444
2/8/1999,132.237
2/9/1999,130.309
2/10/1999,116
2/11/1999,100.239
2/12/1999,121.301
2/13/1999,175.874
2/14/1999,163.151
2/15/1999,119.772
2/16/1999,118.578
2/17/1999,92.737
2/18/1999,84.843
2/19/1999,82.105
2/20/1999,82.098
2/21/1999,74.329
2/22/1999,99.261
2/23/1999,104.846
2/24/1999,95.162
2/25/1999,112.297
2/26/1999,126.225
2/27/1999,142.491
2/28/1999,133.046
3/1/1999,135.851
3/2/1999,126.821
3/3/1999,139.137
3/4/1999,116.177
3/5/1999,106.163
3/6/1999,90.961
3/7/1999,92.805
3/8/1999,87.48
3/9/1999,89.493
3/10/1999,79.061
3/11/1999,83.424
3/12/1999,71.489
3/13/1999,70.142
3/14/1999,64.611
3/15/1999,60.402
3/16/1999,54.708
3/17/1999,77.207
3/18/1999,58.087
3/19/1999,74.729
3/20/1999,118.996
3/21/1999,171.339
3/22/1999,202.32
3/23/1999,260.09
3/24/1999,192.778
3/25/1999,218.851
3/26/1999,248.951
3/27/1999,208.778
3/28/1999,131.031
3/29/1999,107.214
3/30/1999,142.986
3/31/1999,185.484
4/1/1999,175.358
4/2/1999,123.543
4/3/1999,89.493
4/4/1999,73.357
4/5/1999,75.351
4/6/1999,76.759
4/7/1999,116.216
4/8/1999,147.99
4/9/1999,92.804
4/10/1999,77.232
4/11/1999,68.26
4/12/1999,84.989
4/13/1999,120.995
4/14/1999,130.342
4/15/1999,89.637
4/16/1999,65.744
4/17/1999,76.538
4/18/1999,94.548
4/19/1999,123.817
4/20/1999,181.745
4/21/1999,184.091
4/22/1999,162.922
4/23/1999,124.171
4/24/1999,132.824
4/25/1999,192.185
4/26/1999,149.798
4/27/1999,134.181
4/28/1999,153.543
4/29/1999,227.778
4/30/1999,249.299
5/1/1999,193.519
5/2/1999,176.739
5/3/1999,168.741
5/4/1999,150.287
5/5/1999,129.419
5/6/1999,113.751
5/7/1999,109.274
5/8/1999,125.421
5/9/1999,135.833
5/10/1999,171.418
5/11/1999,146.937
5/12/1999,141.408
5/13/1999,138.85
5/14/1999,163.334
5/15/1999,163.972
5/16/1999,176.679
5/17/1999,164.662
5/18/1999,166.756
5/19/1999,185.53
5/20/1999,196.751
5/21/1999,209.968
5/22/1999,231.072
5/23/1999,249.787
5/24/1999,295.033
5/25/1999,339.111
5/26/1999,323.168
5/27/1999,309.15
5/28/1999,314.916
5/29/1999,358.486
5/30/1999,355.492
5/31/1999,374.419
6/1/1999,360.623
6/2/1999,322.684
6/3/1999,452.412
6/4/1999,501.986
6/5/1999,520.545
6/6/1999,412.717
6/7/1999,345.369
6/8/1999,321.002
6/9/1999,290.762
6/10/1999,306.74
6/11/1999,526.634
6/12/1999,487.77
6/13/1999,461.514
6/14/1999,469.706
6/15/1999,631.254
6/16/1999,718.398
6/17/1999,740.066
6/18/1999,735.67
6/19/1999,757.271
6/20/1999,730.203
6/21/1999,743.826
6/22/1999,754.63
6/23/1999,761.17
6/24/1999,828.455
6/25/1999,602.686
6/26/1999,587.658
6/27/1999,538.027
6/28/1999,505.437
6/29/1999,474.414
6/30/1999,406.2
7/1/1999,374.268
7/2/1999,346.602
7/3/1999,202.356
7/4/1999,159.81
7/5/1999,129.266
7/6/1999,112.076
7/7/1999,112.058
7/8/1999,103.821
7/9/1999,101.248
7/10/1999,89.766
7/11/1999,83.873
7/12/1999,87.815
7/13/1999,76.286
7/14/1999,86.838
7/15/1999,120.533
7/16/1999,114.596
7/17/1999,166.17
7/18/1999,165.382
7/19/1999,157.487
7/20/1999,112.147
7/21/1999,86.523
7/22/1999,79.31
7/23/1999,80.759
7/24/1999,75.204
7/25/1999,102.935
7/26/1999,88.273
7/27/1999,74.886
7/28/1999,84.078
7/29/1999,156.52
7/30/1999,123.95
7/31/1999,143.039
8/1/1999,219.262
8/2/1999,140.54
8/3/1999,110.711
8/4/1999,102.835
8/5/1999,190.519
8/6/1999,211.588
8/7/1999,225.621
8/8/1999,206.432
8/9/1999,199.886
8/10/1999,222.831
8/11/1999,227.091
8/12/1999,193.834
8/13/1999,180.458
8/14/1999,164.114
8/15/1999,183.248
8/16/1999,162.173
8/17/1999,153.951
8/18/1999,177.441
8/19/1999,146.465
8/20/1999,161.131
8/21/1999,104.508
8/22/1999,87.551
8/23/1999,80.195
8/24/1999,59.797
8/25/1999,50.921
8/26/1999,61.091
8/27/1999,57.047
8/28/1999,69.951
8/29/1999,62.148
8/30/1999,54.161
8/31/1999,50.921
9/1/1999,54.156
9/2/1999,54.534
9/3/1999,62.854
9/4/1999,53.839
9/5/1999,47.501
9/6/1999,44.125
9/7/1999,42.354
9/8/1999,41.189
9/9/1999,40.26
9/10/1999,37.912
9/11/1999,39.156
9/12/1999,42.739
9/13/1999,41.281
9/14/1999,39.962
9/15/1999,39.13
9/16/1999,35.276
9/17/1999,51.374
9/18/1999,62.188
9/19/1999,70.806
9/20/1999,123.165
9/21/1999,109.978
9/22/1999,94.473
9/23/1999,83.798
9/24/1999,78.396
9/25/1999,76.807
9/26/1999,70.67
9/27/1999,65.259
9/28/1999,61.724
9/29/1999,61.077
9/30/1999,71.347
10/1/1999,66.503
10/2/1999,63.619
10/3/1999,63.571
10/4/1999,61.647
10/5/1999,62.157
10/6/1999,60.194
10/7/1999,69.993
10/8/1999,81.996
10/9/1999,75.427
10/10/1999,71.86
10/11/1999,67.854
10/12/1999,52.162
10/13/1999,45.797
10/14/1999,47.52
10/15/1999,46.148
10/16/1999,47.787
10/17/1999,35.991
10/18/1999,46.077
10/19/1999,51.702
10/20/1999,45.766
10/21/1999,47.213
10/22/1999,47.194
10/23/1999,46.212
10/24/1999,45.164
10/25/1999,44.985
10/26/1999,47.862
10/27/1999,46.315
10/28/1999,45.673
10/29/1999,44.089
10/30/1999,38.486
10/31/1999,37.596
11/1/1999,41.171
11/2/1999,37.406
11/3/1999,32.996
11/4/1999,33.622
11/5/1999,40.307
11/6/1999,42.864
11/7/1999,46.658
11/8/1999,51.709
11/9/1999,52.821
11/10/1999,43.937
11/11/1999,45.19
11/12/1999,46.232
11/13/1999,42.959
11/14/1999,44.068
11/15/1999,46.039
11/16/1999,44.205
11/17/1999,51.328
11/18/1999,52.306
11/19/1999,35.853
11/20/1999,44.867
11/21/1999,49.853
11/22/1999,42.507
11/23/1999,34.31
11/24/1999,24.729
11/25/1999,23.148
11/26/1999,33.462
11/27/1999,46.594
11/28/1999,46.262
11/29/1999,41.904
11/30/1999,40.773
12/1/1999,39.118
12/2/1999,41.398
12/3/1999,40.973
12/4/1999,40.287
12/5/1999,36.169
12/6/1999,35.021
12/7/1999,40.925
12/8/1999,45.968
12/9/1999,49.228
12/10/1999,50.168
12/11/1999,52.99
12/12/1999,59.75
12/13/1999,60.295
12/14/1999,60.734
12/15/1999,73.72
12/16/1999,79.051
12/17/1999,88.714
12/18/1999,92.2
12/19/1999,96.011
12/20/1999,97.941
12/21/1999,98.477
12/22/1999,95.765
12/23/1999,99.594
12/24/1999,93.288
12/25/1999,92.494
12/26/1999,85.749
12/27/1999,84.557
12/28/1999,76.856
12/29/1999,67.693
12/30/1999,70.427
1/1/2000,101.428
1/2/2000,90.273
1/3/2000,75.416
1/4/2000,70.943
1/5/2000,94.477
1/6/2000,84.301
1/7/2000,131.052
1/8/2000,128.255
1/9/2000,93.405
1/10/2000,86.302
1/11/2000,81.035
1/12/2000,79.971
1/13/2000,82.201
1/14/2000,78.313
1/15/2000,79.752
1/16/2000,85.527
1/17/2000,83.202
1/18/2000,83.303
1/19/2000,88.781
1/20/2000,79.873
1/21/2000,73.514
1/22/2000,75.302
1/23/2000,74.935
1/24/2000,80.955
1/25/2000,87.486
1/26/2000,94.172
1/27/2000,92.976
1/28/2000,92.518
1/29/2000,74.409
1/30/2000,83.264
1/31/2000,97.443
2/1/2000,125.272
2/2/2000,147.471
2/3/2000,147.644
2/4/2000,147.571
2/7/2000,122.435
2/8/2000,104.951
2/9/2000,97.957
2/10/2000,100.058
2/11/2000,101.218
2/12/2000,97.486
2/13/2000,90.083
2/14/2000,93.021
2/15/2000,97.335
2/16/2000,92.824
2/17/2000,94.044
2/18/2000,99.829
2/19/2000,104.404
2/20/2000,92.099
2/21/2000,80.996
2/22/2000,89.371
2/23/2000,97.283
2/24/2000,99.365
2/25/2000,107.358
2/26/2000,94.14
2/27/2000,83.841
2/28/2000,90.362
2/29/2000,86.875
3/1/2000,86.556
3/2/2000,77.872
3/3/2000,83.114
3/4/2000,84.819
3/5/2000,79.19
3/6/2000,74.891
3/7/2000,73.625
3/8/2000,67.016
3/9/2000,61.748
3/10/2000,57.922
3/11/2000,53.861
3/12/2000,47.654
3/13/2000,45.139
3/14/2000,45.088
3/15/2000,43.11
3/16/2000,42.311
3/17/2000,41.401
3/18/2000,43.417
3/19/2000,42.463
3/20/2000,42.212
3/21/2000,45.236
3/22/2000,44.376
3/23/2000,46.304
3/24/2000,49.324
3/25/2000,52.308
3/26/2000,57.452
3/27/2000,62.699
3/28/2000,75.046
3/29/2000,74.788
3/30/2000,73.522
3/31/2000,64.051
4/1/2000,57.531
4/2/2000,57.755
4/3/2000,57.126
4/4/2000,62.755
4/5/2000,120.875
4/6/2000,187.748
4/7/2000,186.049
4/8/2000,167.869
4/9/2000,208.672
4/10/2000,233.441
4/11/2000,228.905
4/12/2000,223.857
4/13/2000,236.714
4/14/2000,228.312
4/15/2000,208.72
4/16/2000,162.146
4/17/2000,195.98
4/18/2000,231.311
4/19/2000,189.409
4/20/2000,153.699
4/21/2000,179.658
4/22/2000,194.733
4/23/2000,214.05
4/24/2000,305.896
4/25/2000,254.212
4/26/2000,351.527
4/27/2000,382.698
4/28/2000,378.473
4/29/2000,351.437
4/30/2000,357.361
5/1/2000,316.789
5/2/2000,323.392
5/3/2000,367.801
5/4/2000,408.985
5/5/2000,456.167
5/6/2000,465.256
5/7/2000,451.792
5/8/2000,482.235
5/9/2000,463.386
5/10/2000,421.747
5/11/2000,439.209
5/12/2000,432.003
5/13/2000,377.641
5/14/2000,349.09
5/15/2000,317.251
5/16/2000,307.3
5/17/2000,329.556
5/18/2000,329.429
5/19/2000,334.146
5/20/2000,302.27
5/21/2000,261.786
5/22/2000,254.618
5/23/2000,317.964
5/24/2000,431.906
5/25/2000,572.872
5/26/2000,538.295
5/27/2000,502.136
5/28/2000,464.912
5/29/2000,541.266
5/30/2000,673.445
5/31/2000,726.919
6/1/2000,769.044
6/2/2000,634.728
6/3/2000,514.736
6/4/2000,421.434
6/5/2000,475.973
6/6/2000,447.88
6/7/2000,431.978
6/8/2000,396.543
6/9/2000,286.946
6/10/2000,250.169
6/11/2000,241.891
6/12/2000,209.428
6/13/2000,194.819
6/14/2000,196.805
6/15/2000,180.068
6/16/2000,163.07
6/17/2000,161.964
6/18/2000,246.404
6/19/2000,264.182
6/20/2000,445.783
6/21/2000,276.773
6/22/2000,239.018
6/23/2000,151.037
6/24/2000,121.937
6/25/2000,116.488
6/26/2000,123.811
6/27/2000,187.467
6/28/2000,212.996
6/29/2000,225.497
6/30/2000,197.405
7/1/2000,100.305
7/2/2000,85.059
7/3/2000,84.477
7/4/2000,77.667
7/5/2000,67.218
7/6/2000,61.921
7/7/2000,60.129
7/8/2000,63.554
7/9/2000,70.576
7/10/2000,80.722
7/11/2000,67.751
7/12/2000,58.171
7/13/2000,60.299
7/14/2000,58.38
7/15/2000,66.422
7/16/2000,85.464
7/17/2000,129.696
7/18/2000,105.127
7/19/2000,78.059
7/20/2000,64.544
7/21/2000,50.792
7/22/2000,46.664
7/23/2000,46.597
7/24/2000,49.312
7/25/2000,48.247
7/26/2000,47.187
7/27/2000,46.627
7/28/2000,45.912
7/29/2000,43.353
7/30/2000,41.353
7/31/2000,40.208
8/1/2000,40.845
8/2/2000,45.254
8/3/2000,44.823
8/4/2000,43.26
8/5/2000,40.288
8/6/2000,38.516
8/7/2000,41.676
8/8/2000,40.318
8/9/2000,37.054
8/10/2000,35.021
8/11/2000,34.7
8/12/2000,36.423
8/13/2000,37.158
8/14/2000,37.62
8/15/2000,37.982
8/16/2000,36.155
8/17/2000,40.227
8/18/2000,58.724
8/19/2000,52.797
8/20/2000,45.287
8/21/2000,42.119
8/22/2000,36.896
8/23/2000,34.231
8/24/2000,33.3
8/25/2000,32.506
8/26/2000,35.868
8/27/2000,40.786
8/28/2000,38.288
8/29/2000,89.204
8/30/2000,63.856
8/31/2000,58.986
9/1/2000,46.327
9/2/2000,43.418
9/3/2000,38.742
9/4/2000,38.903
9/5/2000,38.106
9/6/2000,41.038
9/7/2000,40.03
9/8/2000,42.161
9/9/2000,48.575
9/10/2000,43.031
9/11/2000,38.033
9/12/2000,34.106
9/13/2000,33.003
9/14/2000,34.719
9/15/2000,35.11
9/16/2000,31.52
9/17/2000,26.423
9/18/2000,24.983
9/19/2000,25.081
9/20/2000,26
9/21/2000,27.931
9/22/2000,64.098
9/23/2000,47.039
9/24/2000,42.865
9/25/2000,40.598
9/26/2000,43.574
9/27/2000,37.042
9/28/2000,33.422
9/29/2000,33.053
9/30/2000,37.023
10/1/2000,36.1
10/2/2000,32.427
10/3/2000,30.381
10/4/2000,30.916
10/5/2000,34.169
10/6/2000,33.389
10/7/2000,30.875
10/8/2000,29.716
10/9/2000,29.916
10/10/2000,30.981
10/11/2000,30.63
10/12/2000,30.68
10/13/2000,31.229
10/14/2000,30.608
10/15/2000,
10/16/2000,32.775
10/17/2000,32.425
10/18/2000,32.41
10/19/2000,32.903
10/20/2000,33.942
10/21/2000,33.169
10/22/2000,32.499
10/23/2000,32.408
10/24/2000,33.222
10/25/2000,33.733
10/26/2000,32.376
10/27/2000,32.461
10/28/2000,35.198
10/29/2000,38.88
10/30/2000,39.751
10/31/2000,37.416
11/1/2000,40.532
11/2/2000,38.844
11/3/2000,33.841
11/4/2000,33.527
11/5/2000,39.305
11/6/2000,34.239
11/7/2000,34.84
11/8/2000,33.903
11/9/2000,31.964
11/10/2000,32.716
11/11/2000,37.941
11/12/2000,31.372
11/13/2000,29.443
11/14/2000,27.859
11/15/2000,29.755
11/16/2000,36.505
11/17/2000,38.357
11/18/2000,39.46
11/19/2000,40.516
11/20/2000,44.921
11/21/2000,42.778
11/22/2000,42.009
11/23/2000,43.703
11/24/2000,43.885
11/25/2000,42.24
11/26/2000,44.508
11/27/2000,47.736
11/28/2000,48.331
11/29/2000,51.323
11/30/2000,53.738
12/1/2000,50.959
12/2/2000,48.541
12/3/2000,49.14
12/4/2000,47.632
12/5/2000,49.522
12/6/2000,55.906
12/7/2000,55.448
12/8/2000,53.275
12/9/2000,57.554
12/10/2000,67.055
12/11/2000,63.456
12/12/2000,66.274
12/13/2000,73.533
12/14/2000,76.589
12/15/2000,69.153
12/16/2000,57.598
12/17/2000,56.908
12/18/2000,65.635
12/19/2000,87.274
12/20/2000,83.867
12/21/2000,83.08
12/22/2000,83.08
12/23/2000,83.08
12/24/2000,83.08
12/25/2000,83.08
12/26/2000,83.08
12/27/2000,83.08
12/28/2000,83.08
12/29/2000,83.08
12/30/2000,83.08
12/31/2000,83.08
1/1/2001,83.08
1/2/2001,83.08
1/3/2001,79.621
1/4/2001,83.08
1/5/2001,83.08
1/6/2001,82.687
1/7/2001,81.16
1/8/2001,82.953
1/9/2001,83.08
1/10/2001,83.08
1/11/2001,83.08
1/12/2001,83.08
1/13/2001,83.08
1/14/2001,83.08
1/15/2001,83.08
1/16/2001,83.08
1/17/2001,83.08
1/18/2001,83.08
1/19/2001,83.08
1/20/2001,83.08
1/21/2001,83.08
1/22/2001,83.08
1/23/2001,83.08
1/24/2001,83.08
1/25/2001,83.08
1/26/2001,83.08
1/27/2001,83.08
1/28/2001,83.08
1/29/2001,83.08
1/30/2001,83.08
1/31/2001,83.08
2/1/2001,83.08
2/2/2001,83.08
2/3/2001,83.08
2/4/2001,83.08
2/5/2001,83.08
2/6/2001,81.18
2/7/2001,81.16
2/8/2001,81.16
2/9/2001,81.16
2/10/2001,81.16
2/11/2001,81.16
2/12/2001,81.16
2/13/2001,81.16
2/14/2001,81.16
2/15/2001,81.16
2/16/2001,81.16
2/17/2001,81.16
2/18/2001,81.16
2/19/2001,81.16
2/20/2001,80.96
2/21/2001,79.3
2/22/2001,78.894
2/23/2001,77.356
2/24/2001,75.7
2/25/2001,75.7
2/26/2001,75.7
2/27/2001,75.7
2/28/2001,75.7
3/1/2001,75.7
3/2/2001,75.7
3/3/2001,75.7
3/4/2001,75.7
3/5/2001,75.7
3/6/2001,75.7
3/7/2001,75.192
3/8/2001,72.009
3/9/2001,51.912
3/10/2001,48.746
3/11/2001,42.634
3/12/2001,39.744
3/13/2001,40.39
3/14/2001,40.38
3/15/2001,38.506
3/16/2001,35.275
3/17/2001,35.914
3/18/2001,32.463
3/19/2001,31.694
3/20/2001,33.883
3/21/2001,32.553
3/22/2001,31.935
3/23/2001,56.615
3/24/2001,65.408
3/25/2001,82.271
3/26/2001,88.781
3/27/2001,85.612
3/28/2001,68.321
3/29/2001,59.9
3/30/2001,52.834
3/31/2001,51.31
4/1/2001,59.749
4/2/2001,77.364
4/3/2001,91.836
4/4/2001,110.226
4/5/2001,117.414
4/6/2001,104.588
4/7/2001,89.418
4/8/2001,79.986
4/9/2001,77.564
4/10/2001,87.19
4/11/2001,78.527
4/12/2001,78.515
4/13/2001,75.336
4/14/2001,73.454
4/15/2001,73.596
4/16/2001,102.998
4/17/2001,138.116
4/18/2001,185.468
4/19/2001,212
4/20/2001,190.565
4/21/2001,127.204
4/22/2001,121.075
4/23/2001,102.173
4/24/2001,121.819
4/25/2001,154.51
4/26/2001,145.731
4/27/2001,170.902
4/28/2001,173.424
4/29/2001,180.95
4/30/2001,186.993
5/1/2001,191.556
5/2/2001,257.556
5/3/2001,208.554
5/4/2001,166.472
5/5/2001,156.308
5/6/2001,157.149
5/7/2001,136.734
5/8/2001,126.903
5/9/2001,144.534
5/10/2001,156.671
5/11/2001,162.431
5/12/2001,175.862
5/13/2001,197.238
5/14/2001,218.804
5/15/2001,235.513
5/16/2001,231.392
5/17/2001,236.573
5/18/2001,280.751
5/19/2001,254.043
5/20/2001,241.155
5/21/2001,235.706
5/22/2001,206.978
5/23/2001,185.004
5/24/2001,169.067
5/25/2001,164.122
5/26/2001,156.211
5/27/2001,145.006
5/28/2001,154.12
5/29/2001,161.651
5/30/2001,144.551
5/31/2001,127.858
6/1/2001,102.677
6/2/2001,139.265
6/3/2001,117.148
6/4/2001,91.718
6/5/2001,76.561
6/6/2001,65.323
6/7/2001,65.614
6/8/2001,63.155
6/9/2001,64.388
6/10/2001,61.769
6/11/2001,50.19
6/12/2001,37.586
6/13/2001,45.925
6/14/2001,67.993
6/15/2001,57.426
6/16/2001,50.352
6/17/2001,42.643
6/18/2001,35.434
6/19/2001,31.472
6/20/2001,31.107
6/21/2001,30.906
6/22/2001,33.957
6/23/2001,113.587
6/24/2001,137.844
6/25/2001,164.083
6/26/2001,170.687
6/27/2001,190.462
6/28/2001,94.753
6/29/2001,70.031
6/30/2001,66.045
7/1/2001,59.762
7/2/2001,58.235
7/3/2001,57.513
7/4/2001,52.235
7/5/2001,46.633
7/6/2001,52.1
7/7/2001,71.188
7/8/2001,93.013
7/9/2001,106.464
7/10/2001,80.55
7/11/2001,150.355
7/12/2001,128.724
7/13/2001,195.49
7/14/2001,176.608
7/15/2001,171.55
7/16/2001,137.119
7/17/2001,100.352
7/18/2001,84.928
7/19/2001,75.461
7/20/2001,64.761
7/21/2001,61.868
7/22/2001,55.091
7/23/2001,54.458
7/24/2001,57.486
7/25/2001,56.679
7/26/2001,58.39
7/27/2001,69.703
7/28/2001,58.436
7/29/2001,52.807
7/30/2001,50.632
7/31/2001,57.194
8/1/2001,62.704
8/2/2001,68.116
8/3/2001,72.305
8/4/2001,58.166
8/5/2001,55.422
8/6/2001,58.862
8/7/2001,70.467
8/8/2001,60.375
8/9/2001,57.511
8/10/2001,61.392
8/11/2001,66.393
8/12/2001,57.605
8/13/2001,51.951
8/14/2001,60.835
8/15/2001,97.19
8/16/2001,75.601
8/17/2001,61.608
8/18/2001,55.717
8/19/2001,52.327
8/20/2001,52.81
8/21/2001,55.566
8/22/2001,57.61
8/23/2001,66.635
8/24/2001,59.058
8/25/2001,52.504
8/26/2001,49.646
8/27/2001,44.928
8/28/2001,43.659
8/29/2001,42.118
8/30/2001,41.563
8/31/2001,42.957
9/1/2001,44.73
9/2/2001,45.719
9/3/2001,43.857
9/4/2001,40.912
9/5/2001,40.857
9/6/2001,42.276
9/7/2001,46.576
9/8/2001,67.58
9/9/2001,69.62
9/10/2001,62.276
9/11/2001,60.537
9/12/2001,56.147
9/13/2001,50.495
9/14/2001,61.294
9/15/2001,58.561
9/16/2001,49.167
9/17/2001,41.128
9/18/2001,44.179
9/19/2001,41.397
9/20/2001,38.514
9/21/2001,36.782
9/22/2001,34.876
9/23/2001,33.603
9/24/2001,31.937
9/25/2001,32.242
9/26/2001,32.226
9/27/2001,31.56
9/28/2001,31.555
9/29/2001,30.245
9/30/2001,29.141
10/1/2001,28.481
10/2/2001,28.366
10/3/2001,27.882
10/4/2001,27.791
10/5/2001,28.634
10/6/2001,28.379
10/7/2001,29.317
10/8/2001,33.108
10/9/2001,41.952
10/10/2001,50.225
10/11/2001,45.452
10/12/2001,40.553
10/13/2001,39.737
10/14/2001,40.481
10/15/2001,38.644
10/16/2001,36.66
10/17/2001,36.525
10/18/2001,37.445
10/19/2001,35.878
10/20/2001,36.852
10/21/2001,37.593
10/22/2001,42.085
10/23/2001,45.128
10/24/2001,40.869
10/25/2001,36.473
10/26/2001,37.485
10/27/2001,36.554
10/28/2001,36.846
10/29/2001,36.939
10/30/2001,37.618
10/31/2001,38.483
11/1/2001,40.767
11/2/2001,38.538
11/3/2001,37.732
11/4/2001,36.25
11/5/2001,36.134
11/6/2001,36.726
11/7/2001,37.674
11/8/2001,42.114
11/9/2001,38.37
11/10/2001,30.726
11/11/2001,30.319
11/12/2001,37.458
11/13/2001,36.805
11/14/2001,36.858
11/15/2001,34.504
11/16/2001,33.745
11/17/2001,33.159
11/18/2001,33.499
11/19/2001,36.36
11/20/2001,26.862
11/21/2001,22.021
11/22/2001,33.503
11/23/2001,38.123
11/24/2001,33.777
11/25/2001,33.276
11/26/2001,32.55
11/27/2001,36.831
11/28/2001,32.198
11/29/2001,29.916
11/30/2001,38.021
12/1/2001,39.995
12/2/2001,40.795
12/3/2001,40.245
12/4/2001,39.952
12/5/2001,39.008
12/6/2001,37.892
12/7/2001,37.561
12/8/2001,37.563
12/9/2001,37.186
12/10/2001,39.944
12/11/2001,43.284
12/12/2001,44.675
12/13/2001,46.045
12/14/2001,50.845
12/15/2001,53.248
12/16/2001,53.315
12/17/2001,59.485
12/18/2001,65.921
12/19/2001,69.338
12/20/2001,72.718
12/21/2001,77.254
12/22/2001,85.29
12/23/2001,89.746
12/24/2001,77.176
12/25/2001,74.439
12/26/2001,83.723
12/27/2001,90.864
12/28/2001,97.531
12/29/2001,101.195
12/30/2001,89.447
12/31/2001,83.268
1/1/2002,90.082
1/2/2002,94.083
1/3/2002,72.67
1/4/2002,88.903
1/5/2002,82.692
1/6/2002,94.817
1/7/2002,81.124
1/8/2002,70.169
1/9/2002,73.025
1/10/2002,72.45
1/11/2002,72.49
1/12/2002,132.241
1/13/2002,100.215
1/14/2002,83.852
1/15/2002,69.893
1/16/2002,96.934
1/17/2002,119.317
1/18/2002,79.234
1/19/2002,60.021
1/20/2002,87.465
1/21/2002,97.82
1/22/2002,94.331
1/23/2002,110.151
1/24/2002,86.44
1/25/2002,74.58
1/26/2002,84.669
1/27/2002,90.104
1/28/2002,136.415
1/29/2002,121.851
1/30/2002,105.583
1/31/2002,86.727
2/1/2002,57.012
2/2/2002,81.134
2/3/2002,84.149
2/4/2002,85.389
2/5/2002,91.145
2/6/2002,97.983
2/7/2002,96.613
2/8/2002,95.2
2/9/2002,96.621
2/10/2002,99.6
2/11/2002,98.561
2/12/2002,103.249
2/13/2002,175.376
2/14/2002,154.575
2/15/2002,102.883
2/16/2002,96.776
2/17/2002,141.424
2/18/2002,158.923
2/19/2002,150.307
2/20/2002,123.215
2/21/2002,102.154
2/22/2002,97.112
2/23/2002,104.171
2/24/2002,114.053
2/25/2002,107.29
2/26/2002,83.322
2/27/2002,77.051
2/28/2002,72.669
3/1/2002,92.518
3/2/2002,91.315
3/3/2002,124.572
3/4/2002,125.443
3/5/2002,122.756
3/6/2002,115.447
3/7/2002,100.676
3/8/2002,101.603
3/9/2002,99.042
3/10/2002,82.288
3/11/2002,72.746
3/12/2002,161.69
3/13/2002,202.382
3/14/2002,94.82
3/15/2002,92.581
3/16/2002,86.277
3/17/2002,73.254
3/18/2002,70.149
3/19/2002,67
3/20/2002,72.236
3/21/2002,66.313
3/22/2002,65.887
3/23/2002,62.85
3/24/2002,61.165
3/25/2002,55.762
3/26/2002,60.118
3/27/2002,62.8
3/28/2002,71.128
3/29/2002,90.95
3/30/2002,96.907
3/31/2002,94.09
4/1/2002,130.798
4/2/2002,168.94
4/3/2002,159.367
4/4/2002,135.948
4/5/2002,122.542
4/6/2002,110.941
4/7/2002,94.869
4/8/2002,89.976
4/9/2002,93.544
4/10/2002,98.952
4/11/2002,107.404
4/12/2002,106.216
4/13/2002,97.891
4/14/2002,104.862
4/15/2002,100.44
4/16/2002,94.52
4/17/2002,76.993
4/18/2002,72.634
4/19/2002,71.067
4/20/2002,65.231
4/21/2002,60.07
4/22/2002,51.857
4/23/2002,50.889
4/24/2002,48.164
4/25/2002,48.72
4/26/2002,55.184
4/27/2002,62.87
4/28/2002,58.665
4/29/2002,48.175
4/30/2002,46.21
5/1/2002,48.091
5/2/2002,47.271
5/3/2002,43.759
5/4/2002,38.171
5/5/2002,35.24
5/6/2002,33.858
5/7/2002,34.339
5/8/2002,32.691
5/9/2002,31.053
5/10/2002,31.161
5/11/2002,29.424
5/12/2002,38.483
5/13/2002,38.682
5/14/2002,36.271
5/15/2002,36.273
5/16/2002,39.366
5/17/2002,48.312
5/18/2002,40.302
5/19/2002,34.794
5/20/2002,37.358
5/21/2002,41.676
5/22/2002,36.021
5/23/2002,35.719
5/24/2002,47.964
5/25/2002,55.451
5/26/2002,48.269
5/27/2002,41.313
5/28/2002,36.6
5/29/2002,30.663
5/30/2002,30.597
5/31/2002,28.479
6/1/2002,31.178
6/2/2002,29.922
6/3/2002,22.908
6/4/2002,51.981
6/5/2002,28.347
6/6/2002,25.697
6/7/2002,20.408
6/8/2002,17.28
6/19/2002,7.142
6/20/2002,6.749
6/21/2002,7.282
6/22/2002,6.623
6/23/2002,6.442
6/24/2002,6.917
6/25/2002,7.779
6/26/2002,9.399
6/27/2002,11.278
6/28/2002,11.682
6/29/2002,10.359
6/30/2002,8.711
7/1/2002,9.107
7/2/2002,8.941
7/3/2002,7.435
7/4/2002,8.276
7/5/2002,9.251
7/6/2002,10.005
7/7/2002,9.867
7/8/2002,10.863
7/9/2002,11.432
7/10/2002,11.597
7/11/2002,9.746
7/12/2002,10.266
7/13/2002,10.672
7/14/2002,10.154
7/15/2002,9.644
7/16/2002,9.187
7/17/2002,8.593
7/18/2002,10.769
7/23/2002,7.025
7/24/2002,11.329
7/25/2002,11.462
7/26/2002,15.403
7/27/2002,16.678
7/28/2002,16.631
7/29/2002,16.402
7/30/2002,17.522
7/31/2002,16.639
8/1/2002,16.735
8/2/2002,20.083
8/3/2002,24.644
8/4/2002,27.164
8/5/2002,31.917
8/6/2002,68.095
8/7/2002,51.857
8/8/2002,41.255
8/9/2002,32.264
8/10/2002,30.254
8/12/2002,23.011
8/13/2002,21.524
8/14/2002,17.173
8/15/2002,11.723
8/16/2002,11.1
8/17/2002,11.563
8/18/2002,10.059
8/19/2002,10.256
8/20/2002,10.675
8/21/2002,10.399
8/22/2002,11.214
8/23/2002,11.6
8/24/2002,10.224
8/25/2002,9.758
8/26/2002,8.879
8/27/2002,8.507
8/28/2002,8.898
8/29/2002,9.09
8/30/2002,10.103
8/31/2002,9.822
9/1/2002,7.199
9/2/2002,5.95
9/3/2002,5.923
9/4/2002,6.332
9/5/2002,6.125
9/6/2002,6.198
9/7/2002,5.962
9/8/2002,5.839
9/9/2002,7.331
9/10/2002,9.251
9/11/2002,11.588
9/12/2002,22.328
9/13/2002,13.901
9/14/2002,10.299
9/15/2002,9.407
9/16/2002,9.007
9/17/2002,9.457
9/18/2002,12.962
9/19/2002,17.641
9/20/2002,15.992
9/21/2002,14.969
9/22/2002,12.716
9/23/2002,10.494
9/24/2002,10.397
9/25/2002,11.879
9/26/2002,14.157
9/27/2002,34.203
9/28/2002,23.625
9/29/2002,20.852
9/30/2002,19.805
10/1/2002,18.822
10/2/2002,17.907
10/3/2002,18.262
10/4/2002,23.759
10/5/2002,25.128
10/6/2002,22.888
10/7/2002,21.859
10/8/2002,20.899
10/9/2002,19.677
10/10/2002,15.776
10/11/2002,11.793
10/12/2002,12.495
10/13/2002,11.372
10/14/2002,11.303
10/15/2002,11.788
10/16/2002,11.786
10/17/2002,12.259
10/18/2002,13.601
10/19/2002,15.33
10/20/2002,17.134
10/21/2002,19.099
10/22/2002,21.058
10/23/2002,24.214
10/24/2002,30.621
10/25/2002,30.651
10/26/2002,28.465
10/27/2002,24.991
10/28/2002,24.484
10/29/2002,25.46
10/30/2002,21.489
10/31/2002,26.415
11/1/2002,33.82
11/2/2002,37.327
11/3/2002,28.846
11/4/2002,22.06
11/5/2002,29.811
11/6/2002,6.23
12/1/2002,0
1/1/2003,0
2/1/2003,0
3/1/2003,0
4/22/2003,211.717049
4/23/2003,220.18184
4/24/2003,159.826354
4/25/2003,227.663958
4/26/2003,295.529653
4/27/2003,348.582674
4/28/2003,351.602465
4/29/2003,367.516285
4/30/2003,338.400868
5/1/2003,293.799618
5/2/2003,276.573924
5/3/2003,291.53625
5/4/2003,331.231597
5/5/2003,279.154688
5/6/2003,254.401528
5/7/2003,259.132569
5/8/2003,266.974896
5/9/2003,257.270833
5/10/2003,288.619375
5/11/2003,267.221042
5/12/2003,274.954132
5/13/2003,358.500764
5/14/2003,408.600903
5/15/2003,528.52
5/19/2003,647.275278
5/20/2003,654.535347
5/21/2003,631.427153
5/22/2003,657.27
5/27/2003,778.320104
5/28/2003,955.598785
5/29/2003,1280.164826
5/30/2003,1594.148542
5/31/2003,1597.758507
6/1/2003,1717.313299
6/2/2003,1396.272431
6/3/2003,966.776562
6/4/2003,684.46375
6/5/2003,530.572361
6/6/2003,438.42684
6/7/2003,412.096632
6/8/2003,335.491597
6/9/2003,300.341806
6/10/2003,302.753611
6/11/2003,325.730868
6/12/2003,446.905625
6/13/2003,594.673993
6/14/2003,563.669236
6/15/2003,569.586736
6/16/2003,531.761076
6/17/2003,291.942118
6/18/2003,291.192257
6/19/2003,321.961875
6/20/2003,475.275903
6/21/2003,573.722222
6/22/2003,519.651111
6/23/2003,494.545208
6/24/2003,486.192639
6/25/2003,439.957083
6/26/2003,389.614167
6/27/2003,359.932604
6/28/2003,327.212465
6/29/2003,315.50066
6/30/2003,298.786736
7/1/2003,269.824653
7/2/2003,175.553854
7/3/2003,99.259757
7/4/2003,73.112396
7/5/2003,64.003542
7/6/2003,57.928611
7/7/2003,55.854583
7/8/2003,52.64441
7/9/2003,47.49375
7/10/2003,44.932708
7/11/2003,44.323958
7/12/2003,41.352847
7/13/2003,42.747153
7/14/2003,40.88559
7/15/2003,40.646562
7/16/2003,43.77066
7/17/2003,36.927326
7/18/2003,34.34941
7/19/2003,35.657396
7/20/2003,61.874931
7/21/2003,54.913611
7/22/2003,42.224757
7/23/2003,37.459201
7/24/2003,40.950972
7/25/2003,34.90809
7/26/2003,40.048646
7/27/2003,48.90941
7/28/2003,41.197639
7/29/2003,42.824028
7/30/2003,50.658681
7/31/2003,51.280451
8/1/2003,47.740278
8/2/2003,45.083646
8/3/2003,44.623229
8/4/2003,61.003576
8/5/2003,49.460069
8/6/2003,42.842778
8/7/2003,38.362222
8/8/2003,41.105486
8/9/2003,39.959896
8/10/2003,37.52
8/11/2003,35.70809
8/12/2003,38.242778
8/13/2003,36.817188
8/14/2003,31.133437
8/15/2003,23.579618
8/16/2003,23.305764
8/17/2003,92.041389
8/18/2003,104.275903
8/19/2003,70.254167
8/20/2003,48.895313
8/21/2003,41.070104
8/22/2003,37.841667
8/23/2003,44.452743
8/24/2003,53.541458
8/25/2003,64.113993
8/26/2003,69.059479
8/27/2003,52.001215
8/29/2003,40.078403
8/30/2003,67.857674
8/31/2003,72.219479
9/1/2003,51.111771
9/2/2003,44.855139
9/3/2003,45.843021
9/4/2003,46.720243
9/5/2003,40.997465
9/6/2003,45.024514
9/7/2003,64.196354
9/8/2003,92.160799
9/9/2003,93.456667
9/10/2003,82.532014
9/11/2003,77.887882
9/12/2003,64.516771
9/13/2003,56.427708
9/14/2003,52.260417
9/15/2003,50.028437
9/16/2003,44.881215
9/17/2003,36.920903
9/18/2003,37.505208
9/19/2003,37.774653
9/20/2003,35.121875
9/21/2003,33.009826
9/22/2003,31.825417
9/23/2003,30.49691
9/24/2003,31.523299
9/25/2003,27.716528
9/26/2003,27.008958
9/27/2003,26.579167
9/28/2003,26.363056
9/29/2003,25.371458
9/30/2003,24.443958
10/1/2003,40.127778
10/2/2003,38.755069
10/3/2003,30.000347
10/4/2003,28.321528
10/5/2003,27.766111
10/6/2003,27.150833
10/7/2003,27.371667
10/8/2003,24.683333
10/9/2003,24.960937
10/10/2003,24.008715
10/11/2003,29.210278
10/12/2003,27.378993
10/13/2003,26.200938
10/14/2003,26.935
10/15/2003,32.721701
10/16/2003,32.807431
10/17/2003,32.510069
10/18/2003,32.382708
10/19/2003,32.344167
10/20/2003,32.491389
10/21/2003,31.563229
10/22/2003,29.041597
10/23/2003,28.797986
10/24/2003,27.796875
10/25/2003,28.028264
10/26/2003,22.5075
10/27/2003,25.787882
10/29/2003,29.73875
10/30/2003,31.708576
10/31/2003,33.228681
11/1/2003,31.416701
11/2/2003,32.853194
12/1/2003,0
1/1/2004,0
2/1/2004,0
3/26/2004,156.901111
3/27/2004,137.798125
3/28/2004,89.983194
3/29/2004,70.110694
3/30/2004,78.047014
3/31/2004,84.364306
4/1/2004,90.666701
4/2/2004,91.249912
4/3/2004,104.998368
4/4/2004,92.449896
4/5/2004,94.657847
4/6/2004,109.545972
4/7/2004,111.046146
4/8/2004,105.491285
4/9/2004,107.971285
4/10/2004,96.010799
4/11/2004,81.467326
4/12/2004,79.313472
4/13/2004,80.834236
4/14/2004,78.638507
4/15/2004,78.784167
4/16/2004,81.933611
4/17/2004,90.011632
4/18/2004,97.421875
4/19/2004,80.118056
4/20/2004,73.6525
4/21/2004,70.138993
4/22/2004,71.995139
4/23/2004,68.584653
4/24/2004,61.223681
4/25/2004,61.642986
4/26/2004,59.199792
4/27/2004,57.874618
4/28/2004,61.600625
4/29/2004,64.240347
4/30/2004,77.571528
5/1/2004,79.593958
5/2/2004,70.178125
5/3/2004,68.438993
5/4/2004,74.116076
5/5/2004,70.698854
5/6/2004,67.633993
5/7/2004,54.765833
5/8/2004,53.084375
5/9/2004,53.643854
5/10/2004,58.117361
5/11/2004,58.545104
5/12/2004,64.159653
5/13/2004,72.635833
5/14/2004,69.717465
5/15/2004,66.105764
5/16/2004,59.078542
5/17/2004,52.224896
5/18/2004,45.484965
5/19/2004,43.594965
5/20/2004,42.036007
5/21/2004,38.392
5/22/2004,40.092639
5/23/2004,39.150833
5/24/2004,38.254722
5/25/2004,38.756806
5/26/2004,39.333264
5/27/2004,36.260486
5/28/2004,35.820313
5/29/2004,38.327083
5/30/2004,53.824479
5/31/2004,44.893819
6/1/2004,38.010625
6/2/2004,32.161354
6/3/2004,29.196042
6/4/2004,28.650694
6/5/2004,27.483681
6/6/2004,26.133993
6/7/2004,23.194201
6/8/2004,20.963472
6/9/2004,19.426736
6/10/2004,16.373229
6/11/2004,12.981007
6/12/2004,15.165764
6/13/2004,17.794132
6/14/2004,16.774306
6/15/2004,15.292153
6/16/2004,16.272465
6/17/2004,23.406806
6/18/2004,28.387523
6/19/2004,50.391979
6/20/2004,50.412986
6/21/2004,49.110972
6/22/2004,60.175903
6/23/2004,47.284687
6/24/2004,34.001354
6/25/2004,35.203472
6/26/2004,47.392778
6/27/2004,51.119444
6/28/2004,53.321424
6/29/2004,38.516285
6/30/2004,61.585868
7/1/2004,115.426875
7/2/2004,52.278299
7/3/2004,36.177465
7/4/2004,31.680868
7/5/2004,31.796389
7/6/2004,46.257847
7/7/2004,33.908299
7/8/2004,24.679965
7/9/2004,18.92875
7/10/2004,20.498785
7/11/2004,19.034583
7/12/2004,16.37125
7/13/2004,13.290833
7/14/2004,13.237986
7/15/2004,15.002222
7/16/2004,21.665903
7/17/2004,31.833333
7/18/2004,26.993021
7/19/2004,23.880278
7/20/2004,23.186181
7/21/2004,24.821389
7/22/2004,24.913021
7/23/2004,37.844618
7/24/2004,42.97941
7/25/2004,44.141285
7/26/2004,43.918056
7/27/2004,44.88375
7/28/2004,44.950278
7/29/2004,42.840451
7/30/2004,40.440833
7/31/2004,36.389757
8/1/2004,37.009271
8/2/2004,37.679271
8/3/2004,45.030313
8/4/2004,42.806458
8/5/2004,38.879375
8/6/2004,42.902816
8/7/2004,37.896736
8/8/2004,34.842188
8/9/2004,32.938611
8/10/2004,30.392292
8/11/2004,28.333472
8/12/2004,30.237708
8/13/2004,29.05625
8/14/2004,26.779444
8/15/2004,23.635069
8/16/2004,23.387569
8/17/2004,25.046181
8/18/2004,30.567569
8/19/2004,87.667951
8/20/2004,74.536597
8/21/2004,57.026905
8/22/2004,51.892847
8/23/2004,67.101979
8/24/2004,48.641736
8/25/2004,41.551562
8/26/2004,37.273403
8/27/2004,40.958507
8/28/2004,41.517917
8/29/2004,40.584097
8/30/2004,37.273229
8/31/2004,34.292326
9/1/2004,36.163576
9/2/2004,34.211806
9/3/2004,35.221389
9/4/2004,38.851389
9/5/2004,50.890069
9/6/2004,51.122431
9/7/2004,45.008507
9/8/2004,41.853958
9/9/2004,38.530833
9/10/2004,37.240556
9/11/2004,39.77184
9/12/2004,39.460972
9/13/2004,37.752222
9/14/2004,35.413611
9/15/2004,33.87691
9/16/2004,32.75309
9/17/2004,26.245174
9/18/2004,25.119271
9/19/2004,23.197917
9/20/2004,25.730694
9/21/2004,31.797361
9/22/2004,39.861806
9/23/2004,39.181181
9/24/2004,37.668403
9/25/2004,37.833194
9/26/2004,35.868542
9/27/2004,33.929028
9/28/2004,31.899048
9/29/2004,30.459063
9/30/2004,56.790208
10/1/2004,100.915417
10/2/2004,84.212396
10/3/2004,62.666875
10/4/2004,51.410208
10/5/2004,45.184375
10/6/2004,55.232639
10/7/2004,75.435729
10/8/2004,59.638194
10/9/2004,50.566493
10/10/2004,46.244236
10/11/2004,42.967396
10/12/2004,49.523437
10/13/2004,64.98625
10/14/2004,68.907118
10/15/2004,70.833299
10/16/2004,61.695799
10/17/2004,56.454097
10/18/2004,56.125903
10/19/2004,60.595417
10/20/2004,60.652917
10/21/2004,54.824444
10/22/2004,52.500521
10/23/2004,53.119549
10/24/2004,53.337708
10/25/2004,52.603333
10/26/2004,54.429861
10/27/2004,52.570417
10/28/2004,51.456563
10/29/2004,53.347951
10/30/2004,52.765313
10/31/2004,49.672604
11/1/2004,49.276007
11/2/2004,36.0175
11/3/2004,42.362535
11/4/2004,50.23191
11/5/2004,47.633993
11/6/2004,46.589757
11/7/2004,46.539444
11/8/2004,51.621042
11/9/2004,55.547847
11/10/2004,58.62559
11/11/2004,55.301632
11/12/2004,59.163333
11/13/2004,55.020451
11/14/2004,56.295972
12/1/2004,0
1/1/2005,0
2/1/2005,0
3/1/2005,0
4/16/2005,224.429164
4/17/2005,264.346146
4/18/2005,261.209132
4/19/2005,246.244479
4/20/2005,244.59184
4/21/2005,194.017153
4/22/2005,151.424062
4/23/2005,156.395729
4/24/2005,177.591458
4/25/2005,193.861638
4/26/2005,200.675903
4/27/2005,173.723854
4/28/2005,195.493229
4/29/2005,199.070625
4/30/2005,178.680243
5/1/2005,164.695868
5/2/2005,202.387083
5/4/2005,164.427917
5/5/2005,161.123125
5/6/2005,180.231007
5/7/2005,200.278542
5/8/2005,209.62625
5/9/2005,198.94559
5/10/2005,208.211429
5/11/2005,246.226458
5/12/2005,246.726562
5/13/2005,230.213576
5/14/2005,218.889028
5/15/2005,230.962361
5/16/2005,257.664896
5/17/2005,280.206563
5/18/2005,269.326597
5/19/2005,272.733403
5/20/2005,300.949375
5/21/2005,357.348958
5/22/2005,425.058368
5/23/2005,473.921215
5/24/2005,457.380625
5/25/2005,424.900313
5/26/2005,381.687083
5/27/2005,324.148542
5/28/2005,282.463194
5/29/2005,250.709757
5/30/2005,253.160801
5/31/2005,303.509653
6/1/2005,260.518299
6/2/2005,308.831701
6/3/2005,406.018819
6/4/2005,509.586076
6/5/2005,531.427153
6/6/2005,494.878542
6/7/2005,474.543611
6/8/2005,481.519549
6/9/2005,489.696255
6/10/2005,550.957083
6/11/2005,601.74434
6/12/2005,590.613696
6/13/2005,562.976667
6/14/2005,464.865868
6/15/2005,447.015972
6/16/2005,493.900139
6/17/2005,563.038299
6/18/2005,674.913264
6/19/2005,789.219687
6/20/2005,830.207812
6/21/2005,809.337153
6/22/2005,789.099097
6/23/2005,738.907708
6/24/2005,692.708056
6/25/2005,710.802431
6/26/2005,663.776458
6/27/2005,581.703472
6/28/2005,486.084618
6/29/2005,415.633576
6/30/2005,334.159722
7/1/2005,302.736181
7/2/2005,279.756979
7/3/2005,213.680764
7/4/2005,199.078056
7/5/2005,177.630627
7/6/2005,220.194271
7/7/2005,207.996458
7/8/2005,167.752674
7/9/2005,128.745243
7/10/2005,118.335625
7/11/2005,109.128299
7/12/2005,87.544549
7/13/2005,78.505799
7/14/2005,57.33875
7/15/2005,90.022674
7/16/2005,86.889757
7/17/2005,84.282986
7/18/2005,80.433101
7/19/2005,75.055174
7/20/2005,71.125694
7/21/2005,66.941389
7/22/2005,62.551424
7/23/2005,60.745174
7/24/2005,66.593194
7/25/2005,80.911528
7/26/2005,84.059688
7/27/2005,72.213854
7/28/2005,62.683021
7/29/2005,56.422014
7/30/2005,51.666736
7/31/2005,53.095937
8/1/2005,52.878368
8/2/2005,67.101944
8/3/2005,70.123299
8/4/2005,94.579653
8/5/2005,123.380313
8/6/2005,84.287326
8/7/2005,73.392847
8/8/2005,63.475521
8/9/2005,56.730521
8/10/2005,68.325521
8/11/2005,80.601458
8/12/2005,68.968333
8/13/2005,56.745486
8/14/2005,63.518819
8/15/2005,57.821042
8/16/2005,54.584792
8/17/2005,58.800104
8/18/2005,53.102014
8/19/2005,49.374271
8/20/2005,47.478125
8/21/2005,50.070729
8/22/2005,54.502951
8/23/2005,51.466563
8/24/2005,47.681354
8/25/2005,44.100729
8/26/2005,54.269819
8/27/2005,50.322604
8/28/2005,47.836597
8/29/2005,45.522604
8/30/2005,41.919687
8/31/2005,34.562396
9/1/2005,32.535035
9/2/2005,34.815104
9/3/2005,36.721563
9/4/2005,32.520556
9/5/2005,32.031701
9/6/2005,30.707535
9/7/2005,30.132569
9/8/2005,29.185868
9/9/2005,46.11
9/10/2005,46.656667
9/11/2005,38.911632
9/12/2005,36.496215
9/13/2005,33.90316
9/14/2005,36.657187
9/15/2005,38.492708
9/16/2005,35.241736
9/17/2005,27.397292
9/18/2005,24.682431
9/19/2005,23.881806
9/20/2005,22.345382
9/21/2005,21.288472
9/22/2005,30.877431
9/23/2005,30.345
9/24/2005,27.894792
9/25/2005,27.073646
9/26/2005,25.114167
9/27/2005,25.961285
9/28/2005,66.883646
9/29/2005,56.088646
9/30/2005,41.914757
10/1/2005,37.683889
10/2/2005,35.799618
10/3/2005,31.276493
10/4/2005,31.620625
10/5/2005,41.651667
10/6/2005,41.89875
10/7/2005,38.795455
10/8/2005,37.85213
10/9/2005,50.937273
10/10/2005,83.475243
10/11/2005,64.919212
10/12/2005,57.76935
10/13/2005,58.39766
11/1/2005,0
12/1/2005,0
1/1/2006,0
2/1/2006,0
3/1/2006,0
4/12/2006,311.52125
4/13/2006,429.523229
4/14/2006,525.383264
4/15/2006,514.812604
4/16/2006,395.913924
4/17/2006,441.461389
4/18/2006,403.822049
4/19/2006,287.483542
4/20/2006,258.818611
4/21/2006,279.505104
4/22/2006,319.180069
4/23/2006,359.197708
4/24/2006,430.773056
4/25/2006,375.058854
4/26/2006,348.697639
4/27/2006,360.872292
4/28/2006,388.269444
4/29/2006,335.338542
4/30/2006,315.373264
5/1/2006,362.493299
5/2/2006,358.761458
5/3/2006,382.81941
5/4/2006,438.122396
5/5/2006,420.452778
5/6/2006,393.516458
5/7/2006,381.060313
5/8/2006,419.585729
5/9/2006,500.155347
5/10/2006,409.871215
5/11/2006,360.409097
5/12/2006,350.328854
5/13/2006,360.960208
5/14/2006,388.994062
5/15/2006,386.391042
5/16/2006,376.827292
5/17/2006,379.512153
5/18/2006,389.049722
5/19/2006,410.381667
5/20/2006,435.568264
5/21/2006,458.141319
5/22/2006,464.033056
5/23/2006,571.763611
5/24/2006,493.96941
5/25/2006,415.866632
5/26/2006,407.239931
5/27/2006,383.739931
5/28/2006,345.345521
5/29/2006,313.997118
5/30/2006,273.631319
5/31/2006,241.159479
6/1/2006,216.409896
6/2/2006,223.705069
6/3/2006,223.298542
6/4/2006,218.112326
6/5/2006,248.049375
6/6/2006,180.258264
6/7/2006,191.417188
6/8/2006,179.414861
6/9/2006,179.510139
6/10/2006,155.152257
6/11/2006,132.132396
6/12/2006,159.057847
6/13/2006,165.533056
6/14/2006,134.878021
6/15/2006,130.23684
6/16/2006,204.113229
6/17/2006,200.489236
6/18/2006,164.651354
6/19/2006,101.596563
6/20/2006,76.647847
6/21/2006,70.945104
6/22/2006,58.562049
6/23/2006,49.790764
6/24/2006,48.927674
6/25/2006,49.071354
6/26/2006,48.255382
6/27/2006,46.79875
6/28/2006,48.208507
6/29/2006,54.246597
6/30/2006,49.072153
7/1/2006,40.960764
7/2/2006,41.996736
7/3/2006,48.828993
7/4/2006,60.607292
7/5/2006,50.732188
7/6/2006,47.780208
7/7/2006,50.260382
7/8/2006,71.889201
7/9/2006,147.901875
7/10/2006,199.01309
7/11/2006,165.967257
7/12/2006,148.581979
7/13/2006,130.481632
7/14/2006,113.613021
7/15/2006,77.130243
7/16/2006,68.920104
7/17/2006,69.119132
7/18/2006,74.257431
7/19/2006,65.751736
7/20/2006,66.384132
7/21/2006,66.336979
7/22/2006,56.570833
7/23/2006,52.811458
7/24/2006,50.864306
7/25/2006,71.022604
7/26/2006,67.408924
7/27/2006,62.868229
7/28/2006,59.234931
7/29/2006,53.820208
7/30/2006,51.081944
7/31/2006,53.065799
8/1/2006,59.404375
8/2/2006,52.123507
8/3/2006,49.855625
8/4/2006,48.274549
8/5/2006,46.067569
8/6/2006,48.224896
8/7/2006,62.608264
8/8/2006,50.66941
8/9/2006,44.875174
8/10/2006,43.161632
8/11/2006,43.426042
8/12/2006,43.634479
8/13/2006,51.600833
8/14/2006,44.140243
8/15/2006,37.358819
8/16/2006,43.23941
8/17/2006,39.596563
8/18/2006,37.685417
8/19/2006,42.785382
8/20/2006,44.826701
8/21/2006,38.580729
8/22/2006,37.3175
8/23/2006,37.563542
8/24/2006,33.709896
8/25/2006,35.747535
8/26/2006,37.293715
8/27/2006,47.750035
8/28/2006,44.729965
8/29/2006,53.846354
8/30/2006,52.447917
8/31/2006,52.471146
9/1/2006,49.714653
9/2/2006,40.91809
9/3/2006,38.502431
9/4/2006,35.715035
9/5/2006,34.925069
9/6/2006,34.857187
9/7/2006,26.374271
9/8/2006,26.931875
9/9/2006,38.852361
9/10/2006,45.682986
9/11/2006,43.008507
9/12/2006,40.46816
9/13/2006,36.487396
9/14/2006,36.211979
9/15/2006,38.705139
9/16/2006,37.8125
9/17/2006,37.078056
9/18/2006,32.198785
9/19/2006,32.346771
9/20/2006,30.758507
9/21/2006,35.802257
9/22/2006,41.890833
9/23/2006,44.639063
9/24/2006,45.162986
9/25/2006,40.133993
9/26/2006,37.401528
9/27/2006,36.200521
9/28/2006,35.271979
9/29/2006,34.055382
9/30/2006,32.473715
10/1/2006,31.676007
10/2/2006,34.121042
10/3/2006,33.270521
11/1/2006,0
12/1/2006,0
1/1/2007,0
2/1/2007,0
3/1/2007,0
4/6/2007,318.537569
4/7/2007,325.403958
4/8/2007,256.020972
4/9/2007,232.767222
4/10/2007,254.89684
4/11/2007,185.194826
4/12/2007,162.171354
4/13/2007,164.443819
4/14/2007,148.972986
4/15/2007,181.736875
4/16/2007,230.646493
4/17/2007,258.003715
4/18/2007,249.36059
4/19/2007,265.812292
4/20/2007,232.261771
4/21/2007,251.708021
4/22/2007,221.419062
4/23/2007,236.55691
4/24/2007,241.035729
4/25/2007,221.596181
4/26/2007,220.57816
4/27/2007,235.445243
4/28/2007,269.316563
4/29/2007,314.964687
4/30/2007,364.669479
5/1/2007,399.291424
5/2/2007,404.055972
5/3/2007,428.938576
5/4/2007,424.705625
5/5/2007,403.069167
5/6/2007,379.983333
5/7/2007,334.833819
5/8/2007,296
5/9/2007,287.645764
5/10/2007,279.160347
5/11/2007,262.089931
5/12/2007,276.636458
5/13/2007,320.383715
5/14/2007,362.9975
5/15/2007,385.552778
5/16/2007,427.46184
5/17/2007,504.175035
5/18/2007,609.670833
5/19/2007,696.901458
5/20/2007,766.623056
5/21/2007,770.594896
5/22/2007,701.527708
5/23/2007,584.551007
5/24/2007,481.611111
5/25/2007,420.335972
5/26/2007,359.200382
5/27/2007,354.25684
5/28/2007,387.186667
5/29/2007,474.66941
5/30/2007,422.405174
5/31/2007,344.660451
6/1/2007,301.693438
6/2/2007,232.029097
6/3/2007,266.240417
6/4/2007,288.679653
6/5/2007,415.154201
6/6/2007,527.714826
6/7/2007,571.082049
6/8/2007,496.986528
6/9/2007,449.774514
6/10/2007,468.628993
6/11/2007,514.109722
6/12/2007,512.807743
6/13/2007,549.714028
6/14/2007,552.790833
6/15/2007,611.065243
6/16/2007,732.621667
6/17/2007,744.330903
6/18/2007,777.805868
6/19/2007,693.325972
6/20/2007,632.201736
6/21/2007,506.827465
6/22/2007,454.379375
6/23/2007,395.656806
6/24/2007,368.216458
6/25/2007,343.047639
6/26/2007,355.44691
6/27/2007,350.881562
6/28/2007,289.289375
6/29/2007,248.318507
6/30/2007,225.661493
7/1/2007,203.343333
7/2/2007,169.718438
7/3/2007,154.199028
7/4/2007,168.49
7/5/2007,221.021944
7/6/2007,233.06875
7/7/2007,204.968715
7/8/2007,211.931458
7/9/2007,196.739097
7/10/2007,180.917083
7/11/2007,168.838264
7/12/2007,97.523403
7/13/2007,74.795382
7/14/2007,65.431389
7/15/2007,64.981771
7/16/2007,58.190104
7/17/2007,58.528194
7/18/2007,72.848785
7/19/2007,68.677847
7/20/2007,69.349826
7/21/2007,65.74875
7/22/2007,80.121354
7/23/2007,60.992604
7/24/2007,58.473368
7/25/2007,60.928438
7/26/2007,62.686597
7/27/2007,86.137604
7/28/2007,80.38441
7/29/2007,74.644757
7/30/2007,67.122222
7/31/2007,62.745278
8/1/2007,62.4
8/2/2007,62.4
8/3/2007,63.083472
8/4/2007,67.706528
8/5/2007,63.918229
8/6/2007,75.41441
8/7/2007,76.818854
8/8/2007,86.045972
8/9/2007,66.52816
8/10/2007,62.314583
8/11/2007,61.8
8/12/2007,48.693889
8/13/2007,46.827188
8/14/2007,54.00316
8/15/2007,76.068194
8/16/2007,61.99934
8/17/2007,55.273819
8/18/2007,58.091076
8/19/2007,65.184792
8/20/2007,57.344306
8/21/2007,49.856146
8/22/2007,47.422083
8/23/2007,43.934792
8/24/2007,54.819271
8/25/2007,51.005243
8/26/2007,45.164201
8/27/2007,43.880208
8/28/2007,48.759931
8/29/2007,41.274201
8/30/2007,38.017222
8/31/2007,35.465799
9/1/2007,33.370868
9/2/2007,32.626736
9/3/2007,34.057535
9/4/2007,47.676979
9/5/2007,40.921146
9/6/2007,59.342604
9/7/2007,54.011701
9/8/2007,42.222674
9/9/2007,37.364028
9/10/2007,36.466458
9/11/2007,36.957014
9/12/2007,35.438021
9/13/2007,34.607847
9/14/2007,32.641979
9/15/2007,35.703299
9/16/2007,35.798264
9/17/2007,47.839792
9/18/2007,50.810417
9/19/2007,54.139028
9/20/2007,48.386493
9/21/2007,39.718125
9/22/2007,31.501111
9/23/2007,27.938437
9/24/2007,37.041597
9/25/2007,45.411458
9/26/2007,40.831285
9/27/2007,36.473056
9/28/2007,35.125972
9/29/2007,37.846181
9/30/2007,44.375069
10/1/2007,45.932465
10/2/2007,52.849167
10/3/2007,52.737674
10/4/2007,44.527535
10/5/2007,40.537674
10/6/2007,36.022639
10/7/2007,33.630139
10/8/2007,32.937535
11/1/2007,0
12/1/2007,0
1/1/2008,0
2/1/2008,0
3/1/2008,0
4/1/2008,46.400729
4/2/2008,45.498958
4/3/2008,56.160868
4/4/2008,57.06059
4/5/2008,57.001563
4/6/2008,62.73441
4/7/2008,57.990069
4/8/2008,55.314132
4/9/2008,58.618403
4/10/2008,59.392083
4/11/2008,54.618611
4/12/2008,53.823403
4/13/2008,59.140451
4/14/2008,77.920729
4/15/2008,107.930313
4/16/2008,134.542118
4/17/2008,111.136181
4/18/2008,114.000729
4/19/2008,156.367222
4/20/2008,209.73191
4/21/2008,249.112465
4/22/2008,263.802917
4/23/2008,328.642778
4/24/2008,393.135833
4/25/2008,380.670382
4/26/2008,310.661771
4/27/2008,272.618924
4/28/2008,301.005347
4/29/2008,363.471736
4/30/2008,458.082917
5/1/2008,546.83625
5/2/2008,370.947049
5/3/2008,305.050486
5/4/2008,329.618438
5/5/2008,434.672257
5/6/2008,605.503924
5/7/2008,726.170486
5/8/2008,965.139306
5/9/2008,722.840347
5/10/2008,708.917778
5/11/2008,576.400451
5/12/2008,620.380069
5/13/2008,726.529583
5/14/2008,606.571285
5/15/2008,545.788889
5/16/2008,521.573472
5/17/2008,547.139618
5/18/2008,636.716424
5/19/2008,801.648507
5/20/2008,1050.410833
5/21/2008,1216.388229
5/22/2008,1235.247049
5/23/2008,1040.288194
5/24/2008,820.154618
5/25/2008,703.557465
5/26/2008,681.421111
5/27/2008,738.765347
5/28/2008,734.106458
5/29/2008,779.063993
5/30/2008,770.618507
5/31/2008,730.612674
6/1/2008,768.593542
6/2/2008,816.09066
6/3/2008,818.271806
6/4/2008,755.679757
6/5/2008,645.624618
6/6/2008,606.945694
6/7/2008,562.177326
6/8/2008,609.117639
6/9/2008,519.232292
6/10/2008,457.284063
6/11/2008,467.686042
6/12/2008,399.080104
6/13/2008,332.409965
6/14/2008,312.324201
6/15/2008,313.29309
6/16/2008,320.24434
6/17/2008,324.389375
6/18/2008,369.718507
6/19/2008,437.938125
6/20/2008,624.164132
6/21/2008,697.501007
6/22/2008,676.290729
6/23/2008,647.022778
6/24/2008,611.497222
6/25/2008,593.217431
6/26/2008,583.567674
6/27/2008,617.640347
6/28/2008,618.415868
6/29/2008,625.328333
6/30/2008,604.458611
7/1/2008,575.369514
7/2/2008,534.933333
7/3/2008,494.076528
7/4/2008,449.736215
7/5/2008,416.782361
7/6/2008,410.377708
7/7/2008,420.240903
7/8/2008,419.773333
7/9/2008,375.279444
7/10/2008,316.811389
7/11/2008,298.105312
7/12/2008,279.682014
7/13/2008,250.581215
7/14/2008,234.591667
7/15/2008,189.202396
7/16/2008,154.185139
7/17/2008,130.555451
7/18/2008,143.069271
7/19/2008,118.279931
7/20/2008,109.022396
7/21/2008,108.006944
7/22/2008,115.532917
7/23/2008,108.893021
7/24/2008,118.320486
7/25/2008,103.016875
7/26/2008,95.651285
7/27/2008,93.094688
7/28/2008,94.482882
7/29/2008,153.494444
7/30/2008,106.437431
7/31/2008,86.83184
8/1/2008,81.065382
8/2/2008,75.880486
8/3/2008,81.647222
8/4/2008,79.806771
8/5/2008,75.383819
8/6/2008,72.111111
8/7/2008,74.758403
8/8/2008,77.574896
8/9/2008,88.160556
8/10/2008,94.963646
8/11/2008,118.022743
8/12/2008,98.254444
8/13/2008,80.495035
8/14/2008,72.934132
8/15/2008,73.726875
8/16/2008,124.946042
8/17/2008,146.670174
8/18/2008,97.68816
8/19/2008,72.594097
8/20/2008,68.2
8/21/2008,68.430556
8/22/2008,68.2
8/23/2008,69.796597
8/24/2008,71.461979
8/25/2008,72.141875
8/26/2008,71.55
8/27/2008,65.022951
8/28/2008,43.023403
8/29/2008,42.192292
8/30/2008,39.869757
8/31/2008,40.110035
9/1/2008,47.53309
9/2/2008,46.438819
9/3/2008,44.726667
9/4/2008,43.043507
9/5/2008,40.508125
9/6/2008,37.891667
9/7/2008,37.863194
9/8/2008,38.104792
9/9/2008,39.17191
9/10/2008,41.687153
9/11/2008,45.530382
9/12/2008,93.675903
9/13/2008,97.790278
9/14/2008,71.979826
9/15/2008,59.027014
9/16/2008,46.058229
9/17/2008,38.746007
9/18/2008,37.998819
9/19/2008,45.292674
9/20/2008,47.232153
9/21/2008,49.004931
9/22/2008,46.437257
9/23/2008,40.536424
9/24/2008,36.234861
9/25/2008,36.562708
9/26/2008,32.840243
9/27/2008,32.269861
9/28/2008,32.503125
9/29/2008,31.200729
9/30/2008,31.580208
10/1/2008,31.15191
10/2/2008,32.180451
10/3/2008,32.10066
10/4/2008,32.338125
10/5/2008,38.170139
10/6/2008,45.756424
10/7/2008,41.545625
10/8/2008,36.894792
10/9/2008,36.436736
10/10/2008,37.405104
10/11/2008,38.436285
10/12/2008,50.473576
10/13/2008,49.505035
10/14/2008,44.999444
10/15/2008,45.519931
10/16/2008,42.535556
10/17/2008,44.084653
10/18/2008,43.987153
10/19/2008,43.068437
10/20/2008,43.013056
10/21/2008,46.502986
10/22/2008,49.266736
10/23/2008,36.472014
10/24/2008,38.861979
10/25/2008,43.099618
10/26/2008,46.632951
10/27/2008,40.290035
10/28/2008,40.687778
10/29/2008,42.594028
10/30/2008,42.583993
10/31/2008,39.661424
11/1/2008,39.312812
11/2/2008,39.777569
11/3/2008,45.420104
11/4/2008,43.832708
11/5/2008,42.940938
11/6/2008,33.641632
11/7/2008,21.57059
11/8/2008,46.512396
11/9/2008,48.112187
11/10/2008,46.926736
11/11/2008,44.040694
11/12/2008,42.316424
11/13/2008,44.288125
12/1/2008,0
1/1/2009,0
2/1/2009,0
3/1/2009,0
4/15/2009,183.38808
4/16/2009,235.148630705394
4/17/2009,167.988215767635
4/18/2009,119.607095435685
4/19/2009,155.731076
4/20/2009,189.44309
4/21/2009,311.40625
4/22/2009,384.238646
4/23/2009,400.804896
4/24/2009,491.5875
4/25/2009,515.965243
4/26/2009,489.752188
4/27/2009,396.764514
4/28/2009,371.08125
4/29/2009,425.005208
4/30/2009,512.166389
5/1/2009,531.465868
5/2/2009,548.008889
5/3/2009,662.830764
5/4/2009,564.076224066389
5/5/2009,512.722904564314
5/6/2009,494.003526970954
5/7/2009,576.050871369293
5/8/2009,636.000539419089
5/9/2009,605.927925311203
5/10/2009,610.986721991701
5/11/2009,573.592572614107
5/12/2009,593.964813278008
5/13/2009,646.872282157678
5/14/2009,621.690331950209
5/15/2009,600.490041493777
5/16/2009,590.178174273858
5/17/2009,584.143278008298
5/18/2009,580.150539419087
5/19/2009,615.050331950209
5/20/2009,607.528464730292
5/21/2009,592.759336099585
5/22/2009,580.483195020746
5/23/2009,505.570622406638
5/24/2009,504.149419087136
5/25/2009,499.691244813278
5/26/2009,541.250331950207
5/27/2009,430.910912863071
5/28/2009,368.547309027778
5/29/2009,339.732517361111
5/30/2009,343.150208333334
5/31/2009,422.166909722223
6/1/2009,606.354479166666
6/2/2009,838.709184027777
6/3/2009,940.533298611108
6/4/2009,991.391510416667
6/5/2009,935.277916666665
6/6/2009,884.286145833334
6/7/2009,846.805555555555
6/8/2009,736.263072916667
6/9/2009,644.88
6/10/2009,590.57
6/11/2009,567.58
6/12/2009,657.46
6/13/2009,626.37
6/14/2009,602.32
6/15/2009,602.32
6/16/2009,626.37
6/17/2009,584.76
6/18/2009,590.57
6/19/2009,596.42
6/20/2009,620.29
6/21/2009,689.78
6/22/2009,709.78
6/23/2009,683.21
6/24/2009,689.78
6/25/2009,696.39
6/26/2009,824.78
6/27/2009,990.62
6/28/2009,824.78
6/29/2009,716.55
6/30/2009,644.88
7/1/2009,590.57
7/2/2009,561.94
7/3/2009,556.34
7/4/2009,556.34
7/5/2009,539.78
7/6/2009,502.51
7/7/2009,438
7/8/2009,332.92
7/9/2009,247.03
7/10/2009,213.87
7/11/2009,201.3
7/12/2009,180.26
7/13/2009,160.46
7/14/2009,141.91
7/15/2009,124.61
7/16/2009,113.04
7/17/2009,102.11
7/18/2009,95.87
7/19/2009,97.93
7/20/2009,97.93
7/21/2009,100.01
7/22/2009,91.84
7/23/2009,87.92
7/24/2009,80.38
7/25/2009,80.38
7/26/2009,84.1
7/27/2009,106.4
7/28/2009,110.8
7/29/2009,106.4
7/30/2009,97.93
7/31/2009,115.3
8/1/2009,122.24
8/2/2009,115.3
8/3/2009,89.87
8/4/2009,78.57
8/5/2009,76.77
8/6/2009,82.23
8/7/2009,89.87
8/8/2009,76.77
8/9/2009,75.01
8/10/2009,73.27
8/11/2009,69.86
8/12/2009,69.86
8/13/2009,69.86
8/14/2009,66.56
8/15/2009,73.27
8/16/2009,69.86
8/17/2009,68.2
8/18/2009,68.2
8/19/2009,68.2
8/20/2009,64.3970659722225
8/21/2009,65.8640104166666
8/22/2009,57.8795486111111
8/23/2009,46.3148784722224
8/24/2009,57.4345312500002
8/25/2009,65.4117013888892
8/26/2009,60.8554861111113
8/27/2009,63.1759375000003
8/28/2009,59.7173090277781
8/29/2009,54.9122569444443
8/30/2009,56.6008333333336
8/31/2009,58.2085069444446
9/1/2009,54.4455208333333
9/2/2009,50.2412152777776
9/3/2009,47.9361631944442
9/4/2009,46.4222395833333
9/5/2009,45.2321006944447
9/6/2009,43.7368055555558
9/7/2009,45.0390972222222
9/8/2009,42.2840624999999
9/9/2009,59.7638888888891
9/10/2009,56.9097048611114
9/11/2009,58.5477430555557
9/12/2009,51.6301562500002
9/13/2009,47.8897743055554
9/14/2009,49.850347222222
9/15/2009,63.7675173611112
9/16/2009,75.7552083333336
9/17/2009,63.0837326388887
9/18/2009,54.5032118055554
9/19/2009,52.0160416666664
9/20/2009,52.8800520833331
9/21/2009,61.8229513888893
9/22/2009,65.0445486111113
9/23/2009,65.084166666667
9/24/2009,64.9500000000004
9/25/2009,65.0003125000003
9/26/2009,65.3916319444445
9/27/2009,65.5665972222224
9/28/2009,64.464635416667
9/29/2009,60.7564583333333
9/30/2009,56.5345659722222
10/1/2009,51.5693229166666
10/2/2009,46.1673090277777
10/3/2009,46.1157638888891
10/4/2009,41.3196354166666
10/5/2009,46.9466493055554
10/6/2009,52.3550694444442
10/7/2009,43.8116319444443
10/8/2009,46.0092187499997
10/9/2009,48.6737326388889
10/10/2009,47.719792
10/11/2009,46.580382
10/12/2009,47.867014
10/13/2009,46.374861
10/14/2009,50.014028
10/15/2009,59.687257
10/16/2009,52.146667
10/17/2009,55.50566
10/18/2009,52.761111
10/19/2009,50.873125
10/20/2009,50.100278
10/21/2009,57.478056
10/22/2009,55.896319
10/23/2009,50.6718055555553
10/24/2009,52.9951909722223
10/25/2009,54.0553645833332
10/26/2009,45.1943576388889
10/27/2009,51.2544444444445
10/28/2009,56.4041145833332
10/29/2009,43.0329166666667
10/30/2009,45.4101388888889
10/31/2009,56.7171180555556
11/1/2009,57.2483333333334
11/2/2009,60.3689756944445
11/3/2009,54.6553298611111
11/4/2009,54.7608159722222
11/5/2009,48.4852430555556
11/6/2009,53.1248784722223
11/7/2009,53.3225520833331
11/8/2009,53.5705902777776
11/9/2009,51.3166493055553
11/10/2009,44.1338194444446
11/11/2009,43.6163194444443
11/12/2009,50.8151388888887
11/13/2009,53.3165104166665
11/14/2009,48.5737673611111
11/15/2009,47.2152083333332
11/16/2009,29.3811979166667
11/17/2009,32.7544791666666
11/18/2009,45.2887326388888
11/19/2009,43.4652430555555
11/20/2009,39.3111458333334
11/21/2009,37.6051041666666
11/22/2009,43.8347743055556
11/23/2009,42.6944791666668